Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 126.04 | -0.11 | -0.09 | 126.05 | 126.05 | 126.04 | 6 |
| 1733869200 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1733782800 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1733523600 | 126.15 | 11.15 | 9.70 | 121 | 126.15 | 121 | 325 |
| 1733437500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733351100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733264700 | 115 | 0.23 | 0.20 | 119.75 | 120 | 115 | 130 |
| 1733177400 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1732918200 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 25 |
| 1732746540 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1732660140 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 6 |
| 1732573560 | 114.77 | 0.02 | 0.02 | 114.77 | 114.77 | 114.77 | 6 |
| 1732314000 | 114.75 | -11.4 | -9.04 | 116 | 116 | 114.75 | 105 |
| 1732228140 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1732141740 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 200 |
| 1732054800 | 126.15 | 0 | 0.00 | 126 | 126.15 | 126 | 39 |
| 1731968640 | 126.15 | -0.01 | -0.01 | 114.75 | 126.15 | 114.75 | 5 |
| 1731709260 | 126.16 | 0 | 0.00 | 126.16 | 126.16 | 126.16 | 101 |
| 1731622800 | 126.16 | 11.41 | 9.94 | 126.16 | 126.16 | 126.16 | 1 |
| 1731536760 | 114.7501 | 0 | 0.00 | 114.7501 | 114.7501 | 114.7501 | 65 |
| 1731450480 | 114.75 | 0 | 0.00 | 126.64 | 126.64 | 114.75 | 2 |
| 1731364140 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1731104940 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1731018540 | 114.75 | 0 | 0.00 | 127.38 | 127.38 | 114.75 | 171 |
| 1730931600 | 114.75 | -0.89 | -0.77 | 114.75 | 114.75 | 114.75 | 172 |
| 1730845560 | 115.64 | 0 | 0.00 | 115.64 | 115.64 | 115.64 | 0 |
| 1730759160 | 115.64 | -0.46 | -0.40 | 116 | 116 | 115.64 | 135 |
| 1730496180 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1730409780 | 116.1 | -7.9 | -6.37 | 118.05 | 120 | 116.1 | 110 |
| 1730323680 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730237280 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730150880 | 124 | 2 | 1.64 | 124.99 | 124.99 | 124 | 155 |
| 1729891740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729805340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729718940 | 122 | -2.24 | -1.80 | 122 | 122 | 122 | 103 |
| 1729632300 | 124.2425 | 1.23 | 1.00 | 124.99 | 124.99 | 123.05 | 90 |
| 1729545600 | 123.01 | -4.38 | -3.44 | 125 | 127.13 | 123 | 467 |
| 1729286400 | 127.39 | 5.39 | 4.42 | 127.39 | 127.39 | 127.39 | 100 |
| 1729200000 | 122 | 0 | 0.00 | 121.5 | 122 | 121.5 | 111 |
| 1729113960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 50 |
| 1729027680 | 121.9999 | 0.11 | 0.09 | 122 | 122 | 121.99 | 102 |
| 1728941220 | 121.89 | -0.11 | -0.09 | 121.945 | 122 | 121.89 | 297 |
| 1728681900 | 122 | 1 | 0.83 | 122 | 122 | 122 | 18 |
| 1728595560 | 121 | 4.99 | 4.30 | 116.05 | 121.75 | 116.05 | 172 |
| 1728508980 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1728422580 | 116.01 | -10.3 | -8.15 | 116.01 | 116.01 | 116.01 | 3 |
| 1728336360 | 126.31 | 0 | 0.00 | 126.31 | 126.31 | 126.31 | 0 |
| 1728077160 | 126.31 | 0 | 0.00 | 126.31 | 126.31 | 126.31 | 0 |
| 1727990760 | 126.31 | 12.14 | 10.63 | 126.31 | 126.31 | 126.31 | 1 |
| 1727904540 | 114.17 | 0 | 0.00 | 114.17 | 114.17 | 114.17 | 0 |
| 1727818140 | 114.17 | -13.83 | -10.80 | 114.17 | 114.17 | 114.17 | 35 |
| 1727731380 | 128 | 14.25 | 12.53 | 128 | 128 | 128 | 3 |
| 1727472000 | 113.75 | -11.25 | -9.00 | 113.75 | 113.75 | 113.75 | 20 |
| 1727386200 | 125 | 0 | 0.00 | 125.25 | 125.25 | 125 | 222 |
| 1727299200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1727212800 | 125 | 8.99 | 7.75 | 117 | 125 | 117 | 89 |
| 1727126460 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1726867260 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1726780860 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1726694460 | 116.01 | 1.01 | 0.88 | 116.01 | 116.01 | 116.01 | 2 |
| 1726608240 | 115 | -9.99 | -7.99 | 128 | 128 | 115 | 3 |
| 1726521720 | 124.99 | 0 | 0.00 | 120 | 124.99 | 120 | 51 |
| 1726262940 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1726176540 | 124.99 | 4.99 | 4.16 | 124.99 | 124.99 | 124.99 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
