Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.345 | 2.46517595308 | 54.56 | 58.3677 | 54.56 | 23832 | 56.35449557 | CS |
| 4 | 1.61 | 2.96528225435 | 54.295 | 58.3677 | 53.1 | 13549 | 55.6661639 | CS |
| 12 | -0.095 | -0.169642857143 | 56 | 58.3677 | 51.21 | 7564 | 55.16324336 | CS |
| 26 | -14.095 | -20.1357142857 | 70 | 70 | 51.21 | 5985 | 56.4219593 | CS |
| 52 | -9.5074 | -14.5345530817 | 65.4124 | 70 | 51.21 | 5633 | 59.82069662 | CS |
| 156 | -28.9935 | -34.1507800491 | 84.8985 | 84.8985 | 51.21 | 3143 | 62.86854743 | CS |
| 260 | 7.1712 | 14.7150437684 | 48.7338 | 109.3725 | 48.7338 | 2496 | 68.13589922 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 55.905 | 0 | 0.00 | 55.905 | 55.905 | 55.905 | 0 |
| 1743024540 | 55.905 | -1.08 | -1.89 | 58.3502 | 58.3677 | 55.905 | 20074 |
| 1742938140 | 56.98 | 1.61 | 2.91 | 56.98 | 56.98 | 56.98 | 37049 |
| 1742851740 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1742592540 | 55.37 | 1.77 | 3.30 | 54.56 | 55.37 | 54.56 | 14374 |
| 1742505600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1742419200 | 53.6 | 0.45 | 0.85 | 53.6 | 53.6 | 53.6 | 9729 |
| 1742333400 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 7900 |
| 1742246880 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1741987680 | 53.15 | -1.15 | -2.11 | 53.12 | 53.15 | 53.1 | 1221 |
| 1741904640 | 54.295 | 0 | 0.00 | 54.295 | 54.295 | 54.295 | 0 |
| 1741818240 | 54.295 | 0 | 0.00 | 54.295 | 54.295 | 54.295 | 0 |
| 1741731840 | 54.295 | 0 | 0.00 | 54.295 | 54.295 | 54.295 | 0 |
| 1741645440 | 54.295 | 0 | 0.00 | 54.295 | 54.295 | 54.295 | 0 |
| 1741386240 | 54.295 | 0 | 0.00 | 54.295 | 54.295 | 54.295 | 0 |
| 1741299840 | 54.295 | 0 | 0.00 | 54.295 | 54.295 | 54.295 | 0 |
| 1741213440 | 54.295 | -0.86 | -1.55 | 54.295 | 54.295 | 54.295 | 4494 |
| 1741127340 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1741040940 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1740781740 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1740695340 | 55.15 | -0.52 | -0.93 | 55.15 | 55.15 | 55.15 | 8058 |
| 1740608400 | 55.67 | 0.41 | 0.74 | 55.67 | 55.67 | 55.67 | 4736 |
| 1740522480 | 55.262 | 3.07 | 5.89 | 55 | 55.262 | 55 | 4910 |
| 1740435960 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1740176760 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1740090360 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1740003960 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739917560 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739571960 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739485560 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739399160 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739312760 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739226360 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1738967160 | 52.19 | -1.57 | -2.92 | 52.25 | 52.25 | 52.17 | 10828 |
| 1738880880 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1738794480 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1738708080 | 53.76 | 1.77 | 3.40 | 53.76 | 53.76 | 53.76 | 3587 |
| 1738621740 | 51.99 | -1.92 | -3.56 | 51.21 | 51.99 | 51.21 | 4678 |
| 1738362000 | 53.91 | -2.07 | -3.70 | 53.91 | 53.91 | 53.91 | 3119 |
| 1738276080 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738189680 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738103280 | 55.98 | -0.77 | -1.36 | 55.5985 | 55.98 | 55.5985 | 3477 |
| 1738016640 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1737757440 | 56.75 | 1.22 | 2.20 | 56.75 | 56.75 | 56.75 | 924 |
| 1737671220 | 55.53 | 0.23 | 0.42 | 55.25 | 55.53 | 55.06 | 6104 |
| 1737584640 | 55.3 | 0.05 | 0.09 | 55.3 | 55.3 | 55.3 | 1427 |
| 1737498540 | 55.248368 | 0.52 | 0.95 | 55.55 | 55.74 | 55.248368 | 5640 |
| 1737152580 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1737066180 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1736979780 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1736893380 | 54.73 | -1.27 | -2.27 | 54.73 | 54.73 | 54.73 | 5636 |
| 1736807340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736548140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736375340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736288940 | 56 | 0.66 | 1.19 | 56 | 56 | 56 | 869 |
| 1736170200 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735911000 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735824600 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735651800 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735565400 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
