Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.24984928288 | 68.0082 | 68.0082 | 68.0082 | 3391 | 68.0082 | CS |
| 4 | 2.5882 | 4.00836301688 | 64.57 | 68.0082 | 63.9598 | 3488 | 66.47713214 | CS |
| 12 | -0.4818 | -0.712300413956 | 67.64 | 68.0082 | 63.4 | 4640 | 66.3580833 | CS |
| 26 | 2.064 | 3.17078940981 | 65.0942 | 68.75 | 60.57 | 5108 | 65.5722198 | CS |
| 52 | -1.8918 | -2.73975380159 | 69.05 | 72.08 | 60.57 | 3819 | 66.0181788 | CS |
| 156 | -36.0418 | -34.9242248062 | 103.2 | 109.3725 | 57.3481 | 1887 | 70.36122703 | CS |
| 260 | -3.2418 | -4.60482954545 | 70.4 | 109.3725 | 43.461079 | 1949 | 72.69094581 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 3391 |
| 1727299260 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727212860 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727126460 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726867260 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726780860 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726694460 | 68.0082 | 4.05 | 6.33 | 68.0082 | 68.0082 | 68.0082 | 4859 |
| 1726608420 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726522020 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726262820 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726176420 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726090020 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726003620 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1725917220 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1725658020 | 63.9598 | -0.61 | -0.95 | 63.9598 | 63.9598 | 63.9598 | 2876 |
| 1725571740 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725485340 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725398940 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725053340 | 64.569999 | 0.09 | 0.14 | 64.569999 | 64.569999 | 64.569999 | 2827 |
| 1724966880 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724880480 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724794080 | 64.48 | 1.08 | 1.70 | 64.48 | 64.48 | 64.48 | 2734 |
| 1724707380 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1724448180 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1724361780 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1724275380 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 2339 |
| 1724189280 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1724102880 | 63.4 | -3.24 | -4.86 | 63.79 | 64.026579 | 63.4 | 2065 |
| 1723843200 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1723756800 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1723670400 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1723584000 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1723497600 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1723238400 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1723152000 | 66.64 | 0.09 | 0.14 | 66.64 | 66.64 | 66.64 | 282 |
| 1723066200 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1722979800 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 3565 |
| 1722893220 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1722634020 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1722547620 | 66.55 | 0 | 0.00 | 67.19 | 67.19 | 66.55 | 23438 |
| 1722461340 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 3934 |
| 1722374820 | 66.55 | 1.75 | 2.70 | 66.55 | 66.55 | 66.55 | 1924 |
| 1722288540 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1722029340 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721942940 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721856540 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721770140 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721683740 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721424540 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721338140 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721251740 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721165340 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1721078940 | 64.8 | -2.84 | -4.20 | 64.8 | 64.8 | 64.8 | 1279 |
| 1720819680 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1720733280 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1720646880 | 67.64 | -1.11 | -1.61 | 67.64 | 67.64 | 67.64 | 9445 |
| 1720560240 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720473840 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720214640 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1720041840 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1719955440 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1719869040 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1719609840 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1719523440 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
