Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prada Spa (PK) | PRDSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.40 | 7.40 |
Resumen Histórico PRDSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.64 | 7.64 | 7.049 | 7.31 | 2,585 | -0.24 | -3.14% |
1 Month | 7.91 | 8.69 | 7.049 | 7.83 | 2,813 | -0.51 | -6.45% |
3 Months | 7.91 | 8.69 | 7.049 | 7.78 | 3,037 | -0.51 | -6.45% |
6 Months | 5.68 | 8.69 | 5.16 | 6.82 | 5,007 | 1.72 | 30.28% |
1 Year | 6.38 | 8.69 | 5.11 | 6.36 | 5,008 | 1.02 | 15.99% |
3 Years | 7.67 | 8.69 | 4.34 | 6.02 | 4,038 | -0.27 | -3.52% |
5 Years | 3.20 | 8.69 | 2.44 | 5.83 | 3,783 | 4.20 | 131.25% |
PRDSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
27 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
26 Jun 2024 | 7.40 | 0.17 | 2.35% | 7.53 | 7.53 | 7.12 | 3,200 |
25 Jun 2024 | 7.23 | 0.01 | 0.14% | 7.056 | 7.23 | 7.056 | 1,686 |
24 Jun 2024 | 7.22 | -0.18 | -2.43% | 7.049 | 7.22 | 7.049 | 3,373 |
21 Jun 2024 | 7.40 | 0.02 | 0.27% | 7.64 | 7.64 | 7.40 | 2,080 |
20 Jun 2024 | 7.38 | -0.29 | -3.78% | 7.38 | 7.38 | 7.38 | 205 |
18 Jun 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
17 Jun 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
14 Jun 2024 | 7.67 | -0.33 | -4.13% | 7.5501 | 7.67 | 7.5501 | 1,700 |
13 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
11 Jun 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 7,460 |
10 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
07 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 3,702 |
06 Jun 2024 | 8.10 | 0.01 | 0.12% | 8.30 | 8.30 | 8.10 | 902 |
05 Jun 2024 | 8.09 | -0.41 | -4.82% | 8.27 | 8.27 | 8.09 | 6,071 |
04 Jun 2024 | 8.50 | 0.59 | 7.46% | 8.69 | 8.69 | 8.50 | 2,359 |
03 Jun 2024 | 7.91 | -0.49 | -5.83% | 7.91 | 7.91 | 7.91 | 1,014 |
31 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
30 May 2024 | 8.40 | 0.14 | 1.69% | 8.40 | 8.40 | 8.40 | 100 |
29 May 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |