PREIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.0429 | -0.0023 | -5.09% | 0.0429 | 0.0429 | 0.0429 | 1,000 |
10 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
09 May 2024 | 0.0452 | -0.0003 | -0.66% | 0.04295 | 0.04525 | 0.04295 | 12,800 |
08 May 2024 | 0.0455 | 0.00175 | 4.00% | 0.0437 | 0.0455 | 0.04 | 142,783 |
07 May 2024 | 0.04375 | -0.00625 | -12.50% | 0.04345 | 0.04375 | 0.04345 | 6,000 |
06 May 2024 | 0.05 | 0.00615 | 14.03% | 0.0448 | 0.05 | 0.0439 | 70,000 |
03 May 2024 | 0.04385 | 0.00065 | 1.50% | 0.0432 | 0.04385 | 0.0432 | 14,928 |
02 May 2024 | 0.0432 | -0.0013 | -2.92% | 0.0432 | 0.0432 | 0.0432 | 20,000 |
01 May 2024 | 0.0445 | -0.0005 | -1.11% | 0.0454 | 0.0454 | 0.0445 | 7,300 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 Abr 2024 | 0.045 | -0.00295 | -6.15% | 0.0479 | 0.0479 | 0.045 | 11,000 |
24 Abr 2024 | 0.04795 | 0.00 | 0.00% | 0.04795 | 0.04795 | 0.04795 | 0 |
23 Abr 2024 | 0.04795 | -0.00005 | -0.10% | 0.046976 | 0.04795 | 0.046976 | 9,900 |
22 Abr 2024 | 0.048 | -0.0031 | -6.07% | 0.04825 | 0.05 | 0.048 | 110,514 |
19 Abr 2024 | 0.0511 | -0.0001 | -0.20% | 0.05 | 0.0511 | 0.05 | 16,000 |
18 Abr 2024 | 0.0512 | 0.00055 | 1.09% | 0.0512 | 0.0512 | 0.0512 | 20,000 |
17 Abr 2024 | 0.05065 | 0.00065 | 1.30% | 0.05065 | 0.05065 | 0.05065 | 20,000 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 32,500 |
12 Abr 2024 | 0.05 | 0.0015 | 3.09% | 0.04845 | 0.05 | 0.0484 | 6,250 |
11 Abr 2024 | 0.0485 | 0.00025 | 0.52% | 0.0485 | 0.05 | 0.0485 | 23,000 |
10 Abr 2024 | 0.04825 | 0.00075 | 1.58% | 0.04855 | 0.04855 | 0.04825 | 30,400 |
09 Abr 2024 | 0.0475 | -0.00245 | -4.90% | 0.0521 | 0.0521 | 0.0474 | 33,325 |
08 Abr 2024 | 0.04995 | -0.00335 | -6.29% | 0.0498 | 0.0522 | 0.0467 | 173,965 |
05 Abr 2024 | 0.0533 | -0.0009 | -1.66% | 0.0533 | 0.0533 | 0.0533 | 53,583 |
04 Abr 2024 | 0.0542 | -0.0027 | -4.75% | 0.0535 | 0.0542 | 0.0535 | 9,500 |
03 Abr 2024 | 0.0569 | 0.00365 | 6.85% | 0.0503 | 0.0569 | 0.0487 | 112,305 |
02 Abr 2024 | 0.05325 | 0.00025 | 0.47% | 0.052345 | 0.05325 | 0.05175 | 21,500 |
01 Abr 2024 | 0.053 | 0.00685 | 14.84% | 0.0447 | 0.053 | 0.0447 | 30,000 |
28 Mar 2024 | 0.04615 | -0.00245 | -5.04% | 0.0485 | 0.0485 | 0.0442 | 44,000 |
27 Mar 2024 | 0.0486 | 0.0006 | 1.25% | 0.0475 | 0.0486 | 0.046 | 31,700 |
26 Mar 2024 | 0.048 | 0.0007 | 1.48% | 0.048 | 0.048 | 0.048 | 500 |
25 Mar 2024 | 0.0473 | 0.0005 | 1.07% | 0.0473 | 0.0473 | 0.0473 | 20,000 |
22 Mar 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
21 Mar 2024 | 0.0468 | -0.00015 | -0.32% | 0.0459 | 0.0468 | 0.0459 | 34,000 |
20 Mar 2024 | 0.04695 | 0.00 | 0.00% | 0.04695 | 0.04695 | 0.04695 | 0 |
19 Mar 2024 | 0.04695 | 0.00 | 0.00% | 0.04695 | 0.04695 | 0.04695 | 0 |
18 Mar 2024 | 0.04695 | -0.00205 | -4.18% | 0.0474 | 0.048 | 0.045 | 35,500 |
15 Mar 2024 | 0.049 | -0.00205 | -4.02% | 0.04775 | 0.049 | 0.0475 | 19,500 |
14 Mar 2024 | 0.05105 | 0.00805 | 18.72% | 0.0488 | 0.05105 | 0.0488 | 25,000 |
13 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
12 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
11 Mar 2024 | 0.043 | -0.00258 | -5.65% | 0.047 | 0.047 | 0.043 | 101,000 |
08 Mar 2024 | 0.045575 | -0.00193 | -4.05% | 0.045575 | 0.045575 | 0.045575 | 25,000 |
07 Mar 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 2,100 |
06 Mar 2024 | 0.045 | -0.0027 | -5.66% | 0.04845 | 0.04845 | 0.045 | 30,000 |
05 Mar 2024 | 0.0477 | -0.0025 | -4.98% | 0.0477 | 0.0477 | 0.0477 | 10,000 |
04 Mar 2024 | 0.0502 | 0.0023 | 4.80% | 0.0502 | 0.0502 | 0.0502 | 10,000 |
01 Mar 2024 | 0.0479 | 0.0001 | 0.21% | 0.0479 | 0.0479 | 0.0479 | 8,045 |
29 Feb 2024 | 0.0478 | -0.0002 | -0.42% | 0.04585 | 0.0478 | 0.04585 | 846 |
28 Feb 2024 | 0.048 | 0.00475 | 10.98% | 0.0427 | 0.048 | 0.0425 | 79,202 |
27 Feb 2024 | 0.04325 | 0.00305 | 7.59% | 0.043 | 0.04325 | 0.042925 | 55,000 |
26 Feb 2024 | 0.0402 | -0.00359 | -8.19% | 0.044 | 0.044 | 0.0402 | 129,534 |
23 Feb 2024 | 0.043785 | -0.00082 | -1.83% | 0.044 | 0.044 | 0.04375 | 25,108 |
22 Feb 2024 | 0.0446 | 0.00091 | 2.08% | 0.045 | 0.045 | 0.0446 | 34,000 |
21 Feb 2024 | 0.04369 | -0.00321 | -6.84% | 0.0473 | 0.0473 | 0.04369 | 76,340 |
20 Feb 2024 | 0.0469 | -0.00485 | -9.37% | 0.05 | 0.0525 | 0.0469 | 104,087 |
16 Feb 2024 | 0.05175 | 0.00375 | 7.81% | 0.0557 | 0.0557 | 0.051425 | 32,000 |
15 Feb 2024 | 0.048 | -0.00515 | -9.69% | 0.055 | 0.055 | 0.048 | 48,000 |
14 Feb 2024 | 0.05315 | -0.00635 | -10.67% | 0.05662 | 0.05662 | 0.05 | 16,465 |