Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parks America Inc (PK) | PRKA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.020025 | 5.27% | 0.40 | 15:02:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3799 | 0.375 | 0.40 | 0.40 | 0.379975 |
Resumen Histórico PRKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.401265 | 0.4048 | 0.35005 | 0.3800732 | 17,015 | -0.00126 | -0.32% |
| 1 Month | 0.4199 | 0.4279 | 0.35005 | 0.3869912 | 11,221 | -0.0199 | -4.74% |
| 3 Months | 0.51 | 0.61 | 0.3201 | 0.4454073 | 19,147 | -0.11 | -21.57% |
| 6 Months | 0.265 | 0.61 | 0.2376 | 0.4200657 | 22,458 | 0.135 | 50.94% |
| 1 Year | 0.325 | 0.61 | 0.2376 | 0.3910052 | 19,146 | 0.075 | 23.08% |
| 3 Years | 0.41 | 0.99 | 0.2376 | 0.5042503 | 17,472 | -0.01 | -2.44% |
| 5 Years | 0.1425 | 0.99 | 0.1105 | 0.3523375 | 28,080 | 0.2575 | 180.70% |
PRKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.40 | 0.02003 | 5.27% | 0.3799 | 0.40 | 0.375 | 26,125 |
| 08 May 2024 | 0.379975 | 0.00488 | 1.30% | 0.3999 | 0.3999 | 0.35005 | 67,557 |
| 07 May 2024 | 0.3751 | -0.005 | -1.32% | 0.3801 | 0.3801 | 0.3751 | 5,000 |
| 06 May 2024 | 0.3801 | 0.0001 | 0.03% | 0.36 | 0.40 | 0.36 | 2,100 |
| 03 May 2024 | 0.38 | -0.011 | -2.81% | 0.395 | 0.395 | 0.38 | 7,490 |
| 02 May 2024 | 0.391 | 0.0109 | 2.87% | 0.401265 | 0.4048 | 0.391 | 2,928 |
| 01 May 2024 | 0.3801 | -0.0249 | -6.15% | 0.3801 | 0.3801 | 0.3801 | 596 |
| 30 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 5,420 |
| 29 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 26 Abr 2024 | 0.405 | 0.0248 | 6.52% | 0.405 | 0.405 | 0.405 | 2,000 |
| 25 Abr 2024 | 0.3802 | -0.0148 | -3.75% | 0.4099 | 0.4099 | 0.3802 | 1,200 |
| 24 Abr 2024 | 0.395 | 0.00993 | 2.58% | 0.395 | 0.395 | 0.395 | 700 |
| 23 Abr 2024 | 0.38507 | 0.00 | 0.00% | 0.38507 | 0.38507 | 0.38507 | 0 |
| 22 Abr 2024 | 0.38507 | -0.00493 | -1.26% | 0.3601 | 0.38507 | 0.3601 | 2,100 |
| 19 Abr 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 5,100 |
| 18 Abr 2024 | 0.42 | 0.03 | 7.69% | 0.42 | 0.42 | 0.42 | 5,000 |
| 17 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 12,500 |
| 16 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 45,205 |
| 15 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 10,100 |
| 12 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,500 |
| 11 Abr 2024 | 0.39 | -0.0101 | -2.52% | 0.4199 | 0.4279 | 0.39 | 24,490 |
| 10 Abr 2024 | 0.4001 | -0.0399 | -9.07% | 0.41505 | 0.43 | 0.4001 | 21,590 |
