Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732141200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732054800 | 2.6 | -0.11 | -4.06 | 2.67 | 2.67 | 2.6 | 329 |
| 1731968400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731709200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731622800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731536400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731450000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731363600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731104400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731018000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730931600 | 2.71 | -0.35 | -11.44 | 2.71 | 2.71 | 2.71 | 147 |
| 1730845560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730759160 | 3.06 | 0.26 | 9.29 | 2.81 | 3.07 | 2.72 | 781 |
| 1730496180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730409780 | 2.8 | -0.25 | -8.20 | 2.84 | 2.84 | 2.8 | 546 |
| 1730323680 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730237280 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 100 |
| 1730150700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729891500 | 3.06 | -0.1 | -3.16 | 3.06 | 3.06 | 3.06 | 104 |
| 1729804980 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729718580 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729632180 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729545780 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729286580 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729200180 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729113780 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729027380 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728940980 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728681780 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728595380 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728508980 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728422580 | 3.16 | -0.15 | -4.39 | 3.16 | 3.16 | 3.16 | 131 |
| 1728336360 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1728077160 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1727990760 | 3.305 | 0.05 | 1.38 | 3.305 | 3.305 | 3.305 | 355 |
| 1727904600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727818200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727731800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727472600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727386200 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 186 |
| 1727299740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727213340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727126940 | 3.25 | 0.4 | 14.04 | 3.24 | 3.25 | 3.24 | 214 |
| 1726867440 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726781040 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726694640 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726608240 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726521840 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726262640 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726176240 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726089840 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726003440 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725917040 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725657840 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725571440 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725485040 | 2.85 | 0.09 | 3.26 | 2.85 | 2.85 | 2.85 | 3800 |
| 1725398940 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725053340 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724966940 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724880540 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724794140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724707740 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724448540 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724362140 | 2.7599999 | -0.29 | -9.51 | 3 | 3 | 2.7599999 | 433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
