Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRMRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.545 | -0.49 | -2.04% | 23.90 | 23.90 | 23.33 | 17,760 |
| 09 May 2024 | 24.035 | 0.18 | 0.78% | 24.84 | 24.84 | 23.85 | 19,623 |
| 08 May 2024 | 23.85 | 0.06 | 0.25% | 23.71 | 24.00 | 23.60 | 11,779 |
| 07 May 2024 | 23.79 | 0.04 | 0.17% | 24.00 | 24.0625 | 23.75 | 62,926 |
| 06 May 2024 | 23.75 | 0.34 | 1.45% | 23.50 | 23.895 | 23.50 | 36,651 |
| 03 May 2024 | 23.41 | -0.01 | -0.04% | 23.50 | 23.57 | 23.065 | 12,607 |
| 02 May 2024 | 23.42 | 1.03 | 4.61% | 22.45 | 23.6725 | 22.45 | 27,856 |
| 01 May 2024 | 22.3875 | -0.30 | -1.33% | 22.315 | 22.45 | 21.94 | 11,527 |
| 30 Abr 2024 | 22.69 | -0.89 | -3.77% | 23.62 | 23.62 | 22.68 | 14,263 |
| 29 Abr 2024 | 23.58 | 0.16 | 0.68% | 23.31 | 23.74 | 23.31 | 38,485 |
| 26 Abr 2024 | 23.42 | 0.29 | 1.25% | 22.83 | 23.44 | 22.83 | 27,848 |
| 25 Abr 2024 | 23.13 | 0.66 | 2.94% | 22.417 | 23.18 | 22.12 | 31,354 |
| 24 Abr 2024 | 22.47 | 0.20 | 0.90% | 22.2511 | 22.57 | 22.2511 | 35,676 |
| 23 Abr 2024 | 22.27 | 0.81 | 3.76% | 21.50 | 22.35 | 21.50 | 18,764 |
| 22 Abr 2024 | 21.4621 | 0.27 | 1.29% | 20.956 | 21.49 | 20.956 | 12,321 |
| 19 Abr 2024 | 21.1888 | 0.27 | 1.28% | 20.90 | 21.48 | 20.84 | 20,163 |
| 18 Abr 2024 | 20.92 | -0.05 | -0.21% | 21.08 | 21.08 | 20.92 | 4,383 |
| 17 Abr 2024 | 20.965 | 0.02 | 0.12% | 20.9454 | 21.15 | 20.6125 | 17,163 |
| 16 Abr 2024 | 20.94 | -0.06 | -0.29% | 20.84 | 21.05 | 20.6925 | 11,721 |
| 15 Abr 2024 | 21.00 | -0.35 | -1.65% | 21.79 | 21.83 | 21.00 | 19,754 |
| 12 Abr 2024 | 21.3525 | -0.66 | -3.01% | 22.20 | 22.2234 | 21.28 | 37,726 |
| 11 Abr 2024 | 22.015 | 0.38 | 1.73% | 21.9382 | 22.56 | 21.50 | 28,620 |
| 10 Abr 2024 | 21.64 | 0.14 | 0.65% | 21.45 | 21.75 | 21.42 | 35,404 |
| 09 Abr 2024 | 21.50 | 0.32 | 1.52% | 21.33 | 21.6425 | 21.30 | 32,004 |
| 08 Abr 2024 | 21.1787 | 0.07 | 0.33% | 20.95 | 21.30 | 20.89 | 18,649 |
| 05 Abr 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.26 | 20.8895 | 10,145 |
| 04 Abr 2024 | 21.00 | 0.11 | 0.53% | 21.00 | 21.164 | 20.95 | 52,042 |
| 03 Abr 2024 | 20.89 | 0.17 | 0.82% | 20.30 | 21.09 | 20.30 | 29,993 |
| 02 Abr 2024 | 20.72 | 0.29 | 1.42% | 20.49 | 20.75 | 20.47 | 15,659 |
| 01 Abr 2024 | 20.43 | 0.13 | 0.62% | 20.79 | 20.79 | 20.12 | 15,113 |
| 28 Mar 2024 | 20.305 | 0.11 | 0.57% | 20.20 | 20.38 | 20.16 | 10,702 |
| 27 Mar 2024 | 20.19 | 0.13 | 0.65% | 20.065 | 20.19 | 19.83 | 22,212 |
| 26 Mar 2024 | 20.06 | -0.04 | -0.20% | 19.58 | 20.26 | 19.58 | 24,057 |
| 25 Mar 2024 | 20.10 | 0.49 | 2.50% | 19.80 | 20.10 | 19.61 | 18,369 |
| 22 Mar 2024 | 19.61 | -0.15 | -0.76% | 19.80 | 19.80 | 19.43 | 14,699 |
| 21 Mar 2024 | 19.76 | 0.05 | 0.25% | 19.70 | 19.78 | 19.47 | 15,079 |
| 20 Mar 2024 | 19.71 | 0.05 | 0.25% | 19.65 | 19.78 | 19.45 | 18,882 |
| 19 Mar 2024 | 19.66 | 0.10 | 0.51% | 19.559 | 19.71 | 19.495 | 75,794 |
| 18 Mar 2024 | 19.56 | 0.07 | 0.36% | 20.00 | 20.00 | 19.31 | 19,631 |
| 15 Mar 2024 | 19.49 | -0.13 | -0.64% | 19.61 | 19.80 | 19.475 | 102,155 |
| 14 Mar 2024 | 19.615 | -0.17 | -0.85% | 19.56 | 19.90 | 19.50 | 12,574 |
| 13 Mar 2024 | 19.7828 | 0.02 | 0.12% | 19.25 | 20.004 | 19.25 | 15,743 |
| 12 Mar 2024 | 19.7588 | 0.06 | 0.30% | 19.60 | 19.90 | 19.58 | 29,494 |
| 11 Mar 2024 | 19.70 | -0.20 | -1.01% | 19.90 | 19.90 | 19.57 | 32,634 |
| 08 Mar 2024 | 19.90 | -0.45 | -2.21% | 20.3059 | 20.32 | 19.83 | 93,829 |
| 07 Mar 2024 | 20.35 | 0.03 | 0.15% | 20.00 | 20.82 | 19.80 | 100,418 |
| 06 Mar 2024 | 20.3186 | -2.74 | -11.89% | 20.11 | 22.43 | 20.045 | 203,599 |
| 05 Mar 2024 | 23.06 | 0.67 | 2.99% | 22.45 | 23.215 | 22.45 | 23,469 |
| 04 Mar 2024 | 22.39 | 0.29 | 1.30% | 22.25 | 22.649 | 22.05 | 43,155 |
| 01 Mar 2024 | 22.103 | 0.17 | 0.79% | 22.00 | 22.245 | 22.00 | 11,879 |
| 29 Feb 2024 | 21.93 | 0.09 | 0.41% | 21.93 | 22.06 | 21.87 | 8,228 |
| 28 Feb 2024 | 21.84 | -0.34 | -1.55% | 22.01 | 22.1625 | 21.82 | 16,211 |
| 27 Feb 2024 | 22.1828 | 0.54 | 2.47% | 20.81 | 22.204 | 20.81 | 22,561 |
| 26 Feb 2024 | 21.6473 | 0.29 | 1.35% | 21.22 | 21.6473 | 21.22 | 23,761 |
| 23 Feb 2024 | 21.36 | -0.18 | -0.85% | 21.25 | 21.56 | 21.06 | 38,731 |
| 22 Feb 2024 | 21.5425 | 0.43 | 2.04% | 21.10 | 21.782 | 21.045 | 67,708 |
| 21 Feb 2024 | 21.1115 | 0.98 | 4.88% | 20.231 | 21.1173 | 20.20 | 47,248 |
| 20 Feb 2024 | 20.13 | -0.25 | -1.23% | 19.71 | 20.2913 | 19.71 | 14,914 |
| 16 Feb 2024 | 20.38 | 0.33 | 1.67% | 19.00 | 20.4023 | 19.00 | 32,988 |
| 15 Feb 2024 | 20.045 | 0.85 | 4.40% | 19.20 | 20.105 | 19.20 | 26,815 |
| 14 Feb 2024 | 19.20 | -0.02 | -0.10% | 19.22 | 19.56 | 19.00 | 30,558 |
| 13 Feb 2024 | 19.22 | -0.71 | -3.56% | 19.99 | 19.99 | 19.1486 | 38,968 |
| 12 Feb 2024 | 19.93 | 0.34 | 1.73% | 19.44 | 19.93 | 19.44 | 110,039 |
