Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primary Bank (PK) | PRMY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.69% | 22.00 | 15:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.00 | 21.85 |
Resumen Histórico PRMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 22.064 | 21.85 | 21.97 | 1,300 | 0.15 | 0.69% |
| 1 Month | 22.00 | 22.22 | 21.55 | 21.81 | 1,167 | 0.00 | 0.00% |
| 3 Months | 21.00 | 22.22 | 20.60 | 21.14 | 2,023 | 1.00 | 4.76% |
| 6 Months | 23.60 | 23.60 | 20.60 | 21.15 | 1,883 | -1.60 | -6.78% |
| 1 Year | 20.975 | 23.60 | 19.00 | 21.18 | 1,681 | 1.03 | 4.89% |
| 3 Years | 18.00 | 30.00 | 17.30 | 21.37 | 1,372 | 4.00 | 22.22% |
| 5 Years | 12.30 | 30.00 | 8.00 | 20.50 | 1,129 | 9.70 | 78.86% |
PRMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.85 | -0.21 | -0.97% | 22.00 | 22.00 | 21.85 | 1,200 |
| 24 Jun 2024 | 22.064 | 0.00 | 0.00% | 22.064 | 22.064 | 22.064 | 0 |
| 21 Jun 2024 | 22.064 | 0.21 | 0.98% | 21.85 | 22.064 | 21.85 | 1,400 |
| 20 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 18 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 17 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 14 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 13 Jun 2024 | 21.85 | -0.37 | -1.67% | 22.00 | 22.00 | 21.7875 | 700 |
| 12 Jun 2024 | 22.22 | 0.62 | 2.87% | 22.183 | 22.22 | 21.90 | 700 |
| 11 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 10 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 07 Jun 2024 | 21.60 | 0.05 | 0.23% | 21.80 | 21.80 | 21.60 | 1,500 |
| 06 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 05 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 04 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 03 Jun 2024 | 21.55 | -0.15 | -0.69% | 22.00 | 22.00 | 21.55 | 1,500 |
| 31 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| 30 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| 29 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| 28 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 100 |
