Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pernod Ricard SA (PK) | PRNDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.27 | 15:05:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.43 | 28.12 | 28.48 | 28.27 | 28.27 |
Resumen Histórico PRNDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRNDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28.27 | 0.00 | 0.00% | 28.43 | 28.48 | 28.12 | 185,832 |
| 03 Jul 2024 | 28.27 | 0.92 | 3.36% | 28.13 | 28.30 | 28.11 | 143,313 |
| 02 Jul 2024 | 27.35 | 0.04 | 0.15% | 27.16 | 27.37 | 27.08 | 609,500 |
| 01 Jul 2024 | 27.31 | 0.21 | 0.77% | 27.48 | 27.68 | 27.18 | 439,998 |
| 28 Jun 2024 | 27.10 | -0.37 | -1.35% | 27.06 | 27.42 | 27.00 | 539,167 |
| 27 Jun 2024 | 27.47 | -0.60 | -2.12% | 27.69 | 27.69 | 27.42 | 183,605 |
| 26 Jun 2024 | 28.065 | -0.61 | -2.11% | 27.98 | 28.67 | 27.94 | 186,488 |
| 25 Jun 2024 | 28.67 | 0.20 | 0.70% | 28.52 | 28.68 | 28.50 | 406,707 |
| 24 Jun 2024 | 28.47 | 0.52 | 1.86% | 28.57 | 28.74 | 28.42 | 512,264 |
| 21 Jun 2024 | 27.95 | -0.19 | -0.68% | 28.04 | 28.25 | 27.89 | 232,364 |
| 20 Jun 2024 | 28.14 | -0.07 | -0.25% | 28.02 | 28.33 | 28.01 | 244,055 |
| 18 Jun 2024 | 28.21 | -0.17 | -0.60% | 27.82 | 28.28 | 27.82 | 1,933,224 |
| 17 Jun 2024 | 28.38 | 0.04 | 0.14% | 27.97 | 28.38 | 27.91 | 251,844 |
| 14 Jun 2024 | 28.34 | -0.16 | -0.56% | 28.39 | 28.50 | 28.15 | 227,856 |
| 13 Jun 2024 | 28.50 | -0.48 | -1.66% | 28.59 | 28.59 | 28.35 | 239,142 |
| 12 Jun 2024 | 28.98 | 0.03 | 0.10% | 29.02 | 29.09 | 28.87 | 180,354 |
| 11 Jun 2024 | 28.95 | -0.30 | -1.03% | 28.64 | 28.99 | 28.484 | 316,123 |
| 10 Jun 2024 | 29.25 | -0.45 | -1.52% | 29.07 | 29.25 | 28.65 | 125,750 |
| 07 Jun 2024 | 29.70 | -0.67 | -2.21% | 29.57 | 29.89 | 29.57 | 79,200 |
| 06 Jun 2024 | 30.37 | 0.12 | 0.40% | 30.09 | 30.50 | 30.07 | 208,747 |
