Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.018 | 56250 | 0.02044444 | CS |
| 4 | -0.0219 | -35.379644588 | 0.0619 | 0.066 | 0.01004 | 38879 | 0.02104225 | CS |
| 12 | -0.01945 | -32.716568545 | 0.05945 | 0.066 | 0.01004 | 19793 | 0.02482673 | CS |
| 26 | 0.006 | 17.6470588235 | 0.034 | 0.12 | 0.00927 | 16140 | 0.02807043 | CS |
| 52 | -0.011 | -21.568627451 | 0.051 | 0.12 | 0.0001 | 14768 | 0.03001421 | CS |
| 156 | -0.21 | -84 | 0.25 | 0.28 | 0.0001 | 16913 | 0.09156525 | CS |
| 260 | -0.03 | -42.8571428571 | 0.07 | 0.925 | 0.0001 | 20441 | 0.16906869 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.04 | 0.022 | 122.22 | 0.04 | 0.04 | 0.04 | 12500 |
| 1734388140 | 0.018 | -0.033525 | -65.07 | 0.03 | 0.033444 | 0.018 | 100000 |
| 1734128400 | 0.051525 | 0 | 0.00 | 0.051525 | 0.051525 | 0.051525 | 0 |
| 1734042000 | 0.051525 | 0 | 0.00 | 0.051525 | 0.051525 | 0.051525 | 0 |
| 1733955600 | 0.051525 | 0 | 0.00 | 0.051525 | 0.051525 | 0.051525 | 0 |
| 1733869200 | 0.051525 | 0.009525 | 22.68 | 0.066 | 0.066 | 0.051525 | 22600 |
| 1733782800 | 0.042 | 0.03196 | 318.33 | 0.04 | 0.042 | 0.04 | 9000 |
| 1733523600 | 0.01004 | -0.02296 | -69.58 | 0.04 | 0.04 | 0.01004 | 112050 |
| 1733437740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733351340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733264940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733178540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732919340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732746540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732660140 | 0.033 | -0.0289 | -46.69 | 0.033 | 0.033 | 0.033 | 8000 |
| 1732573740 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1732314540 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1732228140 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1732141740 | 0.0619 | 0.0289 | 87.58 | 0.0619 | 0.0619 | 0.0619 | 8000 |
| 1732054800 | 0.033 | -0.021675 | -39.64 | 0.0619 | 0.0619 | 0.033 | 2000 |
| 1731968880 | 0.054675 | 0 | 0.00 | 0.054675 | 0.054675 | 0.054675 | 0 |
| 1731709680 | 0.054675 | 0 | 0.00 | 0.054675 | 0.054675 | 0.054675 | 0 |
| 1731623280 | 0.054675 | 0 | 0.00 | 0.054675 | 0.054675 | 0.054675 | 0 |
| 1731536880 | 0.054675 | 0 | 0.00 | 0.054675 | 0.054675 | 0.054675 | 0 |
| 1731450480 | 0.054675 | 0.021675 | 65.68 | 0.054675 | 0.054675 | 0.054675 | 950 |
| 1731363600 | 0.033 | -0.021425 | -39.37 | 0.0619 | 0.0619 | 0.033 | 1488 |
| 1731104400 | 0.054425 | 0.023425 | 75.56 | 0.04 | 0.054425 | 0.04 | 22770 |
| 1731014580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730928180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730841780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730755380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730496180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730409780 | 0.031 | -0.01 | -24.39 | 0.0509999 | 0.0509999 | 0.031 | 10000 |
| 1730323200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730236800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730150400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729891200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729804800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729718400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729632000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729545600 | 0.041 | -0.0185 | -31.09 | 0.041 | 0.041 | 0.041 | 885 |
| 1729286400 | 0.0595 | 5.0E-5 | 0.08 | 0.0595 | 0.0595 | 0.0595 | 842 |
| 1729200600 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1729114200 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1729027800 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728941400 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728682200 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728595800 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728509400 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728423000 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728336600 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1728077400 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727991000 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727904600 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727818200 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727731800 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727472600 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727386200 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1727299200 | 0.05945 | 0.02945 | 98.17 | 0.05945 | 0.05945 | 0.05945 | 5600 |
| 1727213340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727126940 | 0.03 | 0.015 | 100.00 | 0.0889 | 0.0889 | 0.03 | 6368 |
| 1726867260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726780860 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726694460 | 0.015 | 0.0009 | 6.38 | 0.015 | 0.015 | 0.015 | 9500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
