Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 28 May 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 100 |
| 24 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 23 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 22 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 21 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 20 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 17 May 2024 | 1.98 | 0.23 | 13.14% | 1.98 | 1.98 | 1.98 | 213 |
| 16 May 2024 | 1.75 | -0.05 | -2.78% | 1.8099 | 1.8099 | 1.75 | 438 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 07 May 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.80 | 684 |
| 06 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 03 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 02 May 2024 | 1.85 | -0.15 | -7.50% | 1.915 | 1.915 | 1.85 | 1,368 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 30 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2 |
| 29 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 26 Abr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 2,101 |
| 25 Abr 2024 | 2.04 | 0.14 | 7.37% | 1.98 | 2.04 | 1.98 | 1,126 |
| 24 Abr 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 300 |
| 23 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 22 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 19 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 18 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 17 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 200 |
| 16 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 15 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 12 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.95 | 1.95 | 1.95 | 101 |
| 11 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 10 Abr 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 1.85 | 116 |
| 09 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 08 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 100 |
| 05 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 04 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 03 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 02 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 01 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 28 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 27 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 26 Mar 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 1.95 | 1.95 | 575 |
| 25 Mar 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 22 Mar 2024 | 1.98 | 0.03 | 1.54% | 1.80 | 1.98 | 1.80 | 1,057 |
| 21 Mar 2024 | 1.95 | 0.10 | 5.41% | 1.95 | 1.95 | 1.95 | 169 |
| 20 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 216 |
| 19 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 18 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 15 Mar 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.80 | 393 |
| 14 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 302 |
| 13 Mar 2024 | 1.85 | 0.60 | 48.00% | 1.85 | 1.85 | 1.85 | 304 |
| 12 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 11 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 08 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 07 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 06 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 222 |
| 05 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 04 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.25 | 1.20 | 602 |
