Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Providence Gold Mines Inc (PK) | PRRVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 |
Resumen Histórico PRRVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 7,000 | 0.00 | 0.00% |
1 Month | 0.0044 | 0.021 | 0.0044 | 0.0161172 | 9,405 | 0.0166 | 377.27% |
3 Months | 0.02 | 0.025 | 0.0044 | 0.0175396 | 7,302 | 0.001 | 5.00% |
6 Months | 0.0249 | 0.0311 | 0.0041 | 0.0097685 | 25,392 | -0.0039 | -15.66% |
1 Year | 0.0392 | 0.04086 | 0.0041 | 0.0123557 | 17,521 | -0.0182 | -46.43% |
3 Years | 0.0015 | 0.1629 | 0.0015 | 0.0460191 | 28,241 | 0.0195 | 1,300.00% |
5 Years | 0.075 | 0.17 | 0.0002 | 0.0727948 | 29,727 | -0.054 | -72.00% |
PRRVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
27 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
26 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
25 Jun 2024 | 0.021 | 0.0032 | 17.98% | 0.021 | 0.021 | 0.021 | 7,000 |
24 Jun 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
21 Jun 2024 | 0.0178 | 0.0134 | 304.55% | 0.0178 | 0.0178 | 0.0178 | 16,000 |
20 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
18 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
17 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
14 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
13 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
12 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
11 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
10 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
07 Jun 2024 | 0.0044 | -0.01225 | -73.57% | 0.0044 | 0.0044 | 0.0044 | 5,215 |
06 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
05 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
04 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
03 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |