Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -20 | 0.004 | 0.0044 | 0.0029 | 2318444 | 0.00363092 | CS |
| 4 | -0.0041 | -56.1643835616 | 0.0073 | 0.0073 | 0.0024 | 5782755 | 0.00372727 | CS |
| 12 | -0.0068 | -68 | 0.01 | 0.0155 | 0.0023 | 10603413 | 0.0050485 | CS |
| 26 | -0.0068 | -68 | 0.01 | 0.0155 | 0.0023 | 10603413 | 0.0050485 | CS |
| 52 | -0.0068 | -68 | 0.01 | 0.0155 | 0.0023 | 10603413 | 0.0050485 | CS |
| 156 | -0.0068 | -68 | 0.01 | 0.0155 | 0.0023 | 10603413 | 0.0050485 | CS |
| 260 | -0.0068 | -68 | 0.01 | 0.0155 | 0.0023 | 10603413 | 0.0050485 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0035 | 0.0028999 | 1397764 |
| 1728681900 | 0.0033 | -0.0005 | -13.16 | 0.0038 | 0.004 | 0.003 | 3698740 |
| 1728595560 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.0031 | 1794906 |
| 1728508800 | 0.0035 | -0.00065 | -15.66 | 0.0043 | 0.0043 | 0.0033 | 1411198 |
| 1728422580 | 0.00415 | 0.00025 | 6.41 | 0.004 | 0.0044 | 0.0039 | 3289610 |
| 1728336000 | 0.0039 | 0 | 0.00 | 0.0033 | 0.0042 | 0.0032 | 1500722 |
| 1728077220 | 0.0039 | 0.0007 | 21.88 | 0.0033 | 0.0039 | 0.0033 | 2751340 |
| 1727990760 | 0.0032 | 0.0003001 | 10.35 | 0.0028 | 0.0044 | 0.0026 | 3214556 |
| 1727904000 | 0.0028999 | 0.0001999 | 7.40 | 0.0028 | 0.0045 | 0.0025 | 4664221 |
| 1727818140 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0025 | 1979800 |
| 1727731380 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0025 | 3568067 |
| 1727472000 | 0.003 | -0.0004 | -11.76 | 0.0038 | 0.0039 | 0.0023999 | 11965749 |
| 1727386200 | 0.0034 | 6.0E-5 | 1.80 | 0.0033 | 0.0043 | 0.0033 | 9623667 |
| 1727299200 | 0.00334 | -0.00026 | -7.22 | 0.0036 | 0.0036 | 0.0031 | 16033209 |
| 1727212800 | 0.0036 | -0.0012 | -25.00 | 0.0054 | 0.0055 | 0.0031 | 19742467 |
| 1727126940 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0057999 | 0.0037 | 8495256 |
| 1726867200 | 0.004 | -0.00012 | -2.91 | 0.004 | 0.0045 | 0.0036 | 4846527 |
| 1726781220 | 0.00412 | -0.00098 | -19.22 | 0.0053 | 0.0055 | 0.004 | 5319182 |
| 1726694460 | 0.0051 | -0.00105 | -17.07 | 0.0065 | 0.0065 | 0.0045 | 5151900 |
| 1726608240 | 0.00615 | -0.00115 | -15.75 | 0.0073 | 0.0073 | 0.0053 | 5206209 |
| 1726521720 | 0.0073 | -0.0012 | -14.12 | 0.0081 | 0.0082 | 0.0065 | 4616605 |
| 1726262940 | 0.0085 | 0.0002 | 2.41 | 0.0078 | 0.0085 | 0.0073 | 1005396 |
| 1726176540 | 0.0083 | 0.0008 | 10.67 | 0.0072 | 0.0084 | 0.0072 | 386677 |
| 1726090140 | 0.0075 | -0.0005 | -6.25 | 0.0077 | 0.0082 | 0.0065 | 1586779 |
| 1726003500 | 0.008 | -0.0003 | -3.61 | 0.0081 | 0.0092999 | 0.0078 | 1670032 |
| 1725917160 | 0.0083 | -0.0003 | -3.49 | 0.0082 | 0.01 | 0.008 | 2558848 |
| 1725658020 | 0.0086 | -0.00158 | -15.52 | 0.01 | 0.0109 | 0.007 | 5974600 |
| 1725571440 | 0.01018 | -0.00057 | -5.30 | 0.0119 | 0.0119 | 0.0092 | 2435140 |
| 1725485040 | 0.0107499 | 0.0006499 | 6.43 | 0.0107 | 0.0129 | 0.0091 | 5761452 |
| 1725398880 | 0.0101 | 0.00191 | 23.32 | 0.0077 | 0.0127 | 0.0077 | 6965746 |
| 1725053340 | 0.00819 | -0.00131 | -13.79 | 0.0094 | 0.0094 | 0.0073 | 3400998 |
| 1724966400 | 0.0095 | -0.0029 | -23.39 | 0.0135 | 0.0155 | 0.0079 | 20584442 |
| 1724880360 | 0.0124 | 0.0075 | 153.06 | 0.0044 | 0.013 | 0.0044 | 29874866 |
| 1724794080 | 0.0049 | 0.0008 | 19.51 | 0.0041 | 0.0052 | 0.0036 | 6061656 |
| 1724707740 | 0.0041 | 0.0006 | 17.14 | 0.0037 | 0.0045 | 0.0032 | 4019111 |
| 1724448480 | 0.0035 | 4.0E-5 | 1.16 | 0.0035 | 0.0043 | 0.0031 | 3889793 |
| 1724362140 | 0.00346 | 6.0E-5 | 1.76 | 0.0035 | 0.004 | 0.0032 | 2030613 |
| 1724275380 | 0.0034 | -0.0006 | -15.00 | 0.0036 | 0.004 | 0.0034 | 5281059 |
| 1724188800 | 0.004 | 0.00067 | 20.12 | 0.0032 | 0.0043 | 0.0032 | 4306365 |
| 1724102880 | 0.00333 | -0.00057 | -14.62 | 0.0039 | 0.006 | 0.0032 | 4828400 |
| 1723843740 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0043 | 0.0032 | 6137473 |
| 1723756860 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.0042 | 0.0033 | 8980086 |
| 1723670820 | 0.0035 | -0.0012 | -25.53 | 0.0049 | 0.005 | 0.0032 | 25748205 |
| 1723584360 | 0.0047 | -0.0018 | -27.69 | 0.0057999 | 0.0066 | 0.0041 | 10811183 |
| 1723497900 | 0.0065 | 0.0009 | 16.07 | 0.0065 | 0.0068 | 0.0043 | 15244135 |
| 1723238400 | 0.0056 | 0.0028 | 100.00 | 0.003 | 0.0079 | 0.0028 | 77406861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
