Volume | 434,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0146 | Mínimo Máximo |
|||||
Minimo del Dia | 0.011 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0146 | 0.011 | 0.0146 | 0.011 | 0.0145 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19 | 434,000 | US$ 0.012687 | US$ 5,506 | - | 0.011 - 0.025 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:36:07 | 15,000 | US$ 0.011 | USD |
Noticias sobre PreveCeutical Medical Inc (QB) PRVCF
Histórico de Datos PRVCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0147 | 0.0182 | 0.011 | 0.015031 | 34,880 | -0.0037 | -25.17% |
1 Month | 0.0179 | 0.0191 | 0.011 | 0.0170468 | 81,120 | -0.0069 | -38.55% |
3 Months | 0.01725 | 0.021 | 0.011 | 0.0169428 | 67,288 | -0.00625 | -36.23% |
6 Months | 0.0151 | 0.0228 | 0.011 | 0.0172713 | 49,546 | -0.0041 | -27.15% |
1 Year | 0.02 | 0.025 | 0.011 | 0.0186265 | 50,812 | -0.009 | -45.00% |
3 Years | 0.023 | 0.0299 | 0.0109 | 0.0201132 | 73,758 | -0.012 | -52.17% |
5 Years | 0.048148 | 0.10 | 0.0005 | 0.0352297 | 247,820 | -0.03715 | -77.15% |