Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paradox Interactive AB (PK) | PRXXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.37 | 15.37 |
Resumen Histórico PRXXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.35 | 15.37 | 15.35 | 15.36 | 175 | 0.02 | 0.13% |
1 Month | 15.41 | 15.52 | 15.30 | 15.44 | 208 | -0.04 | -0.26% |
3 Months | 19.64 | 19.64 | 15.30 | 17.23 | 277 | -4.27 | -21.74% |
6 Months | 21.50 | 21.50 | 15.30 | 18.03 | 249 | -6.13 | -28.51% |
1 Year | 22.96 | 29.00 | 15.30 | 22.46 | 402 | -7.59 | -33.06% |
3 Years | 21.89 | 29.00 | 13.95 | 18.76 | 454 | -6.52 | -29.79% |
5 Years | 15.25 | 31.95 | 12.45 | 20.14 | 553 | 0.12 | 0.79% |
PRXXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
16 May 2024 | 15.37 | 0.02 | 0.13% | 15.37 | 15.37 | 15.37 | 102 |
15 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
14 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
13 May 2024 | 15.35 | -0.10 | -0.65% | 15.35 | 15.35 | 15.35 | 247 |
10 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
09 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
08 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
07 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
06 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
03 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 100 |
02 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
01 May 2024 | 15.45 | -0.07 | -0.45% | 15.30 | 15.45 | 15.30 | 200 |
30 Abr 2024 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 15.52 | 0 |
29 Abr 2024 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 15.52 | 0 |
26 Abr 2024 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 15.52 | 0 |
25 Abr 2024 | 15.52 | 0.11 | 0.71% | 15.52 | 15.52 | 15.52 | 400 |
24 Abr 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
23 Abr 2024 | 15.41 | -1.89 | -10.92% | 15.41 | 15.41 | 15.41 | 200 |
22 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
19 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
18 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |