Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 153 | 19 | CS |
| 4 | 0 | 0 | 19 | 19 | 18.755 | 153 | 18.94395425 | CS |
| 12 | 2.26 | 13.5005973716 | 16.74 | 19.99 | 16.74 | 247 | 18.55117918 | CS |
| 26 | 4.6713 | 32.6010035802 | 14.3287 | 19.99 | 13.5128 | 273 | 17.56318241 | CS |
| 52 | -0.309 | -1.6002900202 | 19.309 | 19.99 | 12.183 | 292 | 16.35538373 | CS |
| 156 | -2.45 | -11.4219114219 | 21.45 | 29 | 12.183 | 324 | 19.80366792 | CS |
| 260 | 4.45 | 30.5841924399 | 14.55 | 31.95 | 12.183 | 489 | 20.33195936 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738621740 | 19 | 0.25 | 1.31 | 19 | 19 | 19 | 153 |
| 1738362420 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738276020 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738189620 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738103220 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1738016820 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737757620 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737671220 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737584820 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737498420 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737152820 | 18.755 | 0 | 0.00 | 18.755 | 18.755 | 18.755 | 0 |
| 1737066420 | 18.755 | -0.25 | -1.29 | 18.755 | 18.755 | 18.755 | 105 |
| 1736980140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736893740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736807340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736548140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736375340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288940 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 201 |
| 1736202360 | 19.01 | 0.43 | 2.29 | 19.99 | 19.99 | 19.01 | 500 |
| 1735942800 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735856400 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735683600 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735597200 | 18.585 | 0 | 0.00 | 18.585 | 18.585 | 18.585 | 0 |
| 1735338000 | 18.585 | -0.17 | -0.88 | 18.585 | 18.585 | 18.585 | 300 |
| 1735251000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1735078200 | 18.75 | -0.26 | -1.37 | 18.75 | 18.75 | 18.75 | 200 |
| 1734992400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1734733200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1734646800 | 19.01 | 0.38 | 2.04 | 19.01 | 19.01 | 19.01 | 252 |
| 1734560940 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734474540 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734388140 | 18.63 | -0.2 | -1.06 | 18.63 | 18.63 | 18.63 | 500 |
| 1734128940 | 18.83 | 1.69 | 9.86 | 18.83 | 18.83 | 18.83 | 107 |
| 1734041400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733955000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733868600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733782200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733523000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733436600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733350200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733263800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733177400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1732918200 | 17.14 | 0.4 | 2.39 | 17.14 | 17.14 | 17.14 | 200 |
| 1732746240 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732659840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732573440 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732314240 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732227840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732141440 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732055040 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731968640 | 16.739999 | -1.01 | -5.69 | 16.739999 | 16.739999 | 16.739999 | 200 |
| 1731709200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731622800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731536400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731450000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731363600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731104400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731018000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1730931600 | 17.75 | -0.55 | -3.01 | 18.3 | 18.3 | 17.75 | 500 |
| 1730817000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
