Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prysmian SPA Milano (PK) | PRYMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.94% | 31.47 | 15:03:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.02 | 30.951 | 31.47 | 31.47 | 30.87 |
Resumen Histórico PRYMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRYMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.47 | 0.60 | 1.94% | 31.02 | 31.47 | 30.951 | 10,132 |
| 15 May 2024 | 30.87 | 0.66 | 2.18% | 30.67 | 30.9267 | 30.57 | 25,802 |
| 14 May 2024 | 30.21 | 0.02 | 0.06% | 30.14 | 30.29 | 30.02 | 51,240 |
| 13 May 2024 | 30.192 | -0.03 | -0.09% | 30.22 | 30.3723 | 30.12 | 16,772 |
| 10 May 2024 | 30.22 | 0.57 | 1.92% | 30.10 | 30.22 | 30.06 | 15,239 |
| 09 May 2024 | 29.65 | 1.27 | 4.47% | 29.54 | 29.65 | 29.32 | 136,465 |
| 08 May 2024 | 28.38 | 0.00 | 0.00% | 28.34 | 28.5971 | 28.30 | 16,399 |
| 07 May 2024 | 28.38 | 0.29 | 1.03% | 28.10 | 28.6165 | 28.10 | 18,002 |
| 06 May 2024 | 28.09 | 0.27 | 0.99% | 28.05 | 28.09 | 28.00 | 6,190 |
| 03 May 2024 | 27.815 | 0.30 | 1.07% | 27.81 | 27.94 | 27.67 | 11,124 |
| 02 May 2024 | 27.52 | 0.02 | 0.08% | 27.315 | 27.52 | 27.22 | 9,521 |
| 01 May 2024 | 27.4972 | 0.24 | 0.87% | 27.0935 | 27.57 | 27.0935 | 5,569 |
| 30 Abr 2024 | 27.26 | -0.20 | -0.73% | 27.0901 | 27.495 | 27.0901 | 9,871 |
| 29 Abr 2024 | 27.46 | 0.15 | 0.54% | 27.55 | 28.36 | 27.31 | 12,440 |
| 26 Abr 2024 | 27.312 | 0.74 | 2.77% | 27.358 | 27.72 | 27.233 | 13,107 |
| 25 Abr 2024 | 26.575 | -0.59 | -2.17% | 26.24 | 26.608 | 26.15 | 17,831 |
| 24 Abr 2024 | 27.165 | -0.19 | -0.68% | 27.11 | 27.21 | 26.91 | 13,935 |
| 23 Abr 2024 | 27.35 | 0.52 | 1.92% | 27.086 | 27.60 | 26.97 | 11,124 |
| 22 Abr 2024 | 26.834 | 0.03 | 0.13% | 26.99 | 26.99 | 26.74 | 9,153 |
| 19 Abr 2024 | 26.80 | 0.29 | 1.07% | 27.25 | 27.25 | 26.80 | 10,282 |
| 18 Abr 2024 | 26.515 | 0.64 | 2.49% | 26.565 | 26.73 | 26.45 | 8,974 |
| 17 Abr 2024 | 25.8719 | -0.35 | -1.34% | 26.09 | 26.09 | 25.87 | 10,486 |
