Datos Histórico Postal Savings Bank of China Corporation Ltd (PK) - PSBKF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.58	0.58	0.58	30000	0.58	CS
12	0	0	0.58	0.58	0.58	30000	0.58	CS
26	0.0435	8.10810810811	0.5365	0.6	0.5075	28400	0.52411972	CS
52	0.13	28.8888888889	0.45	0.6	0.45	38880	0.537794	CS
156	-0.14	-19.4444444444	0.72	0.72	0.45	25172	0.54726545	CS
260	-0.1306	-18.3788347875	0.7106	0.7871	0.45	175608	0.7113146	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736288400	0.58	0	0.00	0.58	0.58	0.58	0
1736202000	0.58	0	0.00	0.58	0.58	0.58	0
1735942800	0.58	0	0.00	0.58	0.58	0.58	0
1735856400	0.58	0	0.00	0.58	0.58	0.58	0
1735683600	0.58	0	0.00	0.58	0.58	0.58	0
1735597200	0.58	0	0.00	0.58	0.58	0.58	0
1735338000	0.58	0	0.00	0.58	0.58	0.58	0
1735251600	0.58	0	0.00	0.58	0.58	0.58	0
1735078800	0.58	0	0.00	0.58	0.58	0.58	0
1734992400	0.58	0	0.00	0.58	0.58	0.58	0
1734733200	0.58	-0.02	-3.33	0.58	0.58	0.58	30000
1734618600	0.6	0	0.00	0.6	0.6	0.6	0
1734532200	0.6	0	0.00	0.6	0.6	0.6	0
1734445800	0.6	0	0.00	0.6	0.6	0.6	0
1734359400	0.6	0	0.00	0.6	0.6	0.6	0
1734100200	0.6	0	0.00	0.6	0.6	0.6	0
1734013800	0.6	0	0.00	0.6	0.6	0.6	0
1733927400	0.6	0	0.00	0.6	0.6	0.6	0
1733841000	0.6	0	0.00	0.6	0.6	0.6	0
1733754600	0.6	0	0.00	0.6	0.6	0.6	0
1733495400	0.6	0	0.00	0.6	0.6	0.6	0
1733409000	0.6	0	0.00	0.6	0.6	0.6	0
1733322600	0.6	0	0.00	0.6	0.6	0.6	0
1733236200	0.6	0	0.00	0.6	0.6	0.6	0
1733149800	0.6	0	0.00	0.6	0.6	0.6	0
1732890600	0.6	0	0.00	0.6	0.6	0.6	0
1732717800	0.6	0	0.00	0.6	0.6	0.6	0
1732631400	0.6	0	0.00	0.6	0.6	0.6	0
1732545000	0.6	0	0.00	0.6	0.6	0.6	0
1732285800	0.6	0	0.00	0.6	0.6	0.6	0
1732199400	0.6	0	0.00	0.6	0.6	0.6	0
1732113000	0.6	0	0.00	0.6	0.6	0.6	0
1732026600	0.6	0	0.00	0.6	0.6	0.6	0
1731940200	0.6	0	0.00	0.6	0.6	0.6	0
1731681000	0.6	0	0.00	0.6	0.6	0.6	0
1731594600	0.6	0	0.00	0.6	0.6	0.6	0
1731508200	0.6	0	0.00	0.6	0.6	0.6	0
1731421800	0.6	0	0.00	0.6	0.6	0.6	0
1731335400	0.6	0	0.00	0.6	0.6	0.6	0
1731076200	0.6	0	0.00	0.6	0.6	0.6	0
1730989800	0.6	0	0.00	0.6	0.6	0.6	0
1730903400	0.6	0	0.00	0.6	0.6	0.6	0
1730817000	0.6	0	0.00	0.6	0.6	0.6	0
1730730600	0.6	0	0.00	0.6	0.6	0.6	0
1730471400	0.6	0	0.00	0.6	0.6	0.6	0
1730385000	0.6	0	0.00	0.6	0.6	0.6	0
1730298600	0.6	0	0.00	0.6	0.6	0.6	0
1730212200	0.6	0	0.00	0.6	0.6	0.6	0
1730125800	0.6	0	0.00	0.6	0.6	0.6	0
1729866600	0.6	0	0.00	0.6	0.6	0.6	0
1729780200	0.6	0	0.00	0.6	0.6	0.6	0
1729693800	0.6	0	0.00	0.6	0.6	0.6	0
1729607400	0.6	0	0.00	0.6	0.6	0.6	0
1729521000	0.6	0	0.00	0.6	0.6	0.6	0
1729261800	0.6	0	0.00	0.6	0.6	0.6	0
1729175400	0.6	0	0.00	0.6	0.6	0.6	0
1729089000	0.6	0	0.00	0.6	0.6	0.6	0
1729002600	0.6	0	0.00	0.6	0.6	0.6	0
1728916200	0.6	0	0.00	0.6	0.6	0.6	0
1728657000	0.6	0	0.00	0.6	0.6	0.6	0
1728570600	0.6	0	0.00	0.6	0.6	0.6	0
1728484200	0.6	0	0.00	0.6	0.6	0.6	0
1728397800	0.6	0	0.00	0.6	0.6	0.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF) Histórico

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación