Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Link Parks Inc (CE) | PSBXP | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.15 | 13.15 | 13.15 | 13.15 | 13.10 |
Resumen Histórico PSBXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSBXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.15 | 0.05 | 0.38% | 13.15 | 13.15 | 13.15 | 10,322 |
27 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
26 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 720 |
25 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 6,065 |
24 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 187 |
21 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 1,592 |
20 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
18 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 1,002 |
17 Jun 2024 | 13.10 | 0.05 | 0.38% | 13.10 | 13.10 | 13.10 | 3,085 |
14 Jun 2024 | 13.05 | -0.45 | -3.33% | 13.10 | 13.10 | 13.05 | 2,436 |
13 Jun 2024 | 13.50 | 0.05 | 0.37% | 13.45 | 13.50 | 13.45 | 3,203 |
12 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 2,440 |
11 Jun 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 13.45 | 890 |
10 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
07 Jun 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 13.50 | 7,400 |
06 Jun 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 13.45 | 1,101 |
05 Jun 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 13.50 | 615 |
04 Jun 2024 | 13.45 | 0.01 | 0.07% | 13.45 | 13.45 | 13.45 | 400 |
03 Jun 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
31 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
30 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
29 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |