Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Poseidon Nickel Ltd (PK) | PSDNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0041 |
Resumen Histórico PSDNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0044 | 0.0054 | 0.0033 | 0.0044078 | 1,047,818 | -0.0003 | -6.82% |
3 Months | 0.006 | 0.006 | 0.002 | 0.0044244 | 711,138 | -0.0019 | -31.67% |
6 Months | 0.003 | 0.01 | 0.0001 | 0.0048077 | 461,861 | 0.0011 | 36.67% |
1 Year | 0.058 | 0.058 | 0.0001 | 0.0063504 | 225,643 | -0.0539 | -92.93% |
3 Years | 0.08 | 0.15 | 0.0001 | 0.0343768 | 79,988 | -0.0759 | -94.88% |
5 Years | 0.03 | 0.15 | 0.0001 | 0.0378167 | 70,518 | -0.0259 | -86.33% |
PSDNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
01 Jul 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
28 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
27 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
26 Jun 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
25 Jun 2024 | 0.0041 | 0.0008 | 24.24% | 0.00346 | 0.0041 | 0.00346 | 60,000 |
24 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
21 Jun 2024 | 0.0033 | -0.001 | -23.26% | 0.0033 | 0.0033 | 0.0033 | 54,908 |
20 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
18 Jun 2024 | 0.0043 | -0.0007 | -14.00% | 0.0041 | 0.0043 | 0.0033 | 805,000 |
17 Jun 2024 | 0.005 | -0.0004 | -7.41% | 0.005 | 0.005 | 0.005 | 263,000 |
14 Jun 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
13 Jun 2024 | 0.0054 | 0.001 | 22.73% | 0.0041 | 0.0054 | 0.0041 | 50,000 |
12 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
11 Jun 2024 | 0.0044 | 0.0001 | 2.33% | 0.0044 | 0.0044 | 0.004 | 5,054,000 |
10 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
07 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
06 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
05 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
04 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
03 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |