Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lucero Energy Corporation (QB) | PSHIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.46 | 0.46 | 0.4741 | 0.4741 | 0.46 |
Resumen Histórico PSHIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.4741 | 0.46 | 0.46 | 1,000 | 0.0141 | 3.07% |
1 Month | 0.44945 | 0.4741 | 0.439 | 0.4585589 | 1,821 | 0.02465 | 5.48% |
3 Months | 0.44425 | 0.5245 | 0.439 | 0.4644646 | 14,467 | 0.02985 | 6.72% |
6 Months | 0.46 | 0.5245 | 0.391 | 0.4407868 | 39,937 | 0.0141 | 3.07% |
1 Year | 0.348 | 0.5245 | 0.32 | 0.4270736 | 40,197 | 0.1261 | 36.24% |
3 Years | 0.1739 | 0.781 | 0.17214 | 0.4553251 | 42,560 | 0.3002 | 172.63% |
5 Years | 0.80 | 0.80 | 0.06 | 0.3763666 | 35,867 | -0.3259 | -40.74% |
PSHIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.4741 | 0.0141 | 3.07% | 0.46 | 0.4741 | 0.46 | 2,000 |
15 May 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.46 | 1,000 |
14 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
13 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
10 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
09 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
08 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
07 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
06 May 2024 | 0.455 | -0.008 | -1.73% | 0.455 | 0.455 | 0.455 | 3,000 |
03 May 2024 | 0.463 | 0.024 | 5.47% | 0.463 | 0.463 | 0.463 | 4,500 |
02 May 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
01 May 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
30 Abr 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
29 Abr 2024 | 0.439 | -0.01045 | -2.33% | 0.439 | 0.439 | 0.439 | 503 |
26 Abr 2024 | 0.44945 | 0.00 | 0.00% | 0.44945 | 0.44945 | 0.44945 | 0 |
25 Abr 2024 | 0.44945 | -0.03329 | -6.90% | 0.44945 | 0.44945 | 0.44945 | 100 |
24 Abr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
23 Abr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
22 Abr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
19 Abr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
18 Abr 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
17 Abr 2024 | 0.482736 | 0.02384 | 5.19% | 0.482736 | 0.482736 | 0.482736 | 510 |