Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.14 | 10.14 | 10.14 | 100 | 10.14 | CS |
| 26 | 1.44 | 16.5517241379 | 8.7 | 10.14 | 8.7 | 50 | 10.14 | CS |
| 52 | 0.215 | 2.16624685139 | 9.925 | 10.14 | 8.7 | 115 | 9.49964982 | CS |
| 156 | 1.41 | 16.1512027491 | 8.73 | 11.26 | 8.16 | 156 | 9.21681834 | CS |
| 260 | -2.6222 | -20.5466142201 | 12.7622 | 12.7622 | 8.16 | 762 | 11.86539187 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571780 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1739485380 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1739398980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1739312580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1739226180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738966980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738880580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738794180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738707780 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738621380 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738362180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738275780 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738189380 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738102980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738016580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737757380 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737670980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737584580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737498180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737152580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737066180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736979780 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736893380 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736806980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736547780 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736374980 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736288580 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736202180 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735942980 | 10.14 | 1.44 | 16.55 | 10.14 | 10.14 | 10.14 | 100 |
| 1735828200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735655400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735569000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735309800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735223400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735050600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734964200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734705000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734618600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734532200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734445800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734359400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734100200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734013800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733927400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733841000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733754600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733495400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733409000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733322600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733236200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733149800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732890600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732717800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732631400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732545000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732285800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732199400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732113000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732026600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1731940200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
