Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 6.63276586337 | 45.23 | 48.24 | 45.23 | 38670 | 46.08146022 | CS |
| 4 | 3.08 | 6.82170542636 | 45.15 | 48.24 | 44.3701 | 30462 | 45.76257219 | CS |
| 12 | 2.065 | 4.47308567096 | 46.165 | 50 | 44.3701 | 21683 | 46.57328212 | CS |
| 26 | -3.965 | -7.59651307597 | 52.195 | 55.86 | 42.26 | 28636 | 49.35792587 | CS |
| 52 | 8.76 | 22.1940714467 | 39.47 | 55.86 | 39.09 | 27615 | 48.7858033 | CS |
| 156 | 7.97 | 19.7963238947 | 40.26 | 55.86 | 27.99 | 28162 | 39.35338964 | CS |
| 260 | 29.64 | 159.440559441 | 18.59 | 55.86 | 13.15 | 52545 | 30.88211177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 48.23 | 1.49 | 3.20 | 47.28 | 48.24 | 47.28 | 16232 |
| 1732746540 | 46.736 | 0.79 | 1.71 | 46.5 | 46.8 | 46.19 | 9128 |
| 1732660140 | 45.95 | -0.26 | -0.55 | 46.2 | 46.63 | 45.7 | 34556 |
| 1732573560 | 46.205 | 0.5 | 1.11 | 45.7 | 46.31 | 45.7 | 76862 |
| 1732314000 | 45.7 | 0.21 | 0.46 | 45.23 | 46.18 | 45.23 | 29989 |
| 1732227900 | 45.49 | 0.24 | 0.53 | 45.36 | 45.55 | 44.88 | 76544 |
| 1732141740 | 45.25 | -0.06 | -0.13 | 45.15 | 45.3 | 44.8 | 25601 |
| 1732054800 | 45.31 | -0.27 | -0.58 | 45 | 45.4 | 44.65 | 30127 |
| 1731968640 | 45.575 | 0.37 | 0.81 | 44.85 | 45.6125 | 44.645 | 52275 |
| 1731709260 | 45.21 | -0.89 | -1.93 | 46 | 46 | 45.2 | 22167 |
| 1731622800 | 46.1 | -0.25 | -0.54 | 46.33 | 46.63 | 46.01 | 23480 |
| 1731536760 | 46.351 | 0.59 | 1.29 | 45.56 | 46.527 | 45.56 | 10511 |
| 1731450480 | 45.76 | -0.86 | -1.84 | 47.18 | 47.18 | 45.64 | 19168 |
| 1731363600 | 46.6155 | -0.16 | -0.35 | 47 | 47 | 46.36 | 16904 |
| 1731104400 | 46.78 | 0.13 | 0.28 | 47.1 | 47.17 | 46.56 | 11241 |
| 1731018540 | 46.65 | 0.55 | 1.19 | 47.26 | 47.26 | 46.604 | 19811 |
| 1730931600 | 46.1 | 1.08 | 2.39 | 46.25 | 46.76 | 45.79 | 39992 |
| 1730845680 | 45.025 | 0.02 | 0.06 | 44.3701 | 45.395 | 44.3701 | 47577 |
| 1730759160 | 45 | -0.73 | -1.59 | 46 | 46 | 44.96 | 19988 |
| 1730496420 | 45.7275 | 0.53 | 1.17 | 45.15 | 46.2 | 45.15 | 8716 |
| 1730409780 | 45.2 | -0.99 | -2.14 | 45.65 | 45.65 | 44.48 | 35775 |
| 1730323500 | 46.1906 | 0.19 | 0.41 | 46.2 | 46.81 | 45.95 | 16973 |
| 1730237280 | 46 | -0.85 | -1.80 | 46.25 | 46.49 | 46 | 14538 |
| 1730150880 | 46.845 | 0.34 | 0.74 | 47.43 | 47.43 | 46.54 | 52927 |
| 1729891500 | 46.5 | 0.11 | 0.25 | 46.87 | 47.145 | 46.5 | 5775 |
| 1729805160 | 46.3855 | -0.03 | -0.07 | 46.06 | 46.3871 | 45.8 | 46910 |
| 1729718940 | 46.418 | -0.72 | -1.53 | 47 | 47.0515 | 46.3 | 11930 |
| 1729632300 | 47.14 | -0.23 | -0.48 | 46.8 | 47.41 | 46.41 | 11910 |
| 1729545600 | 47.365 | -1.27 | -2.61 | 47.4101 | 48.17 | 47.3 | 8117 |
| 1729286400 | 48.633 | 0.63 | 1.32 | 48.49 | 48.8705 | 48.01 | 8974 |
| 1729200000 | 48 | 0.9 | 1.91 | 47.773 | 48.024 | 47.7 | 7406 |
| 1729113960 | 47.1 | 0.41 | 0.87 | 47.458 | 47.83 | 46.77 | 23431 |
| 1729027680 | 46.6915 | -0.6 | -1.27 | 48.72 | 48.72 | 46.47 | 15409 |
| 1728941220 | 47.2935 | 0.81 | 1.75 | 46.67 | 47.53 | 46.67 | 8153 |
| 1728681900 | 46.48 | 0.06 | 0.13 | 46.2935 | 46.61 | 46.2 | 13197 |
| 1728595560 | 46.42 | 0.52 | 1.14 | 45.8 | 46.42 | 45.7771 | 22786 |
| 1728508800 | 45.8975 | 0.24 | 0.52 | 45 | 46.25 | 45 | 11089 |
| 1728422580 | 45.66 | -0.4 | -0.87 | 45.87 | 46.079 | 45.4545 | 20689 |
| 1728336000 | 46.06 | -0.69 | -1.48 | 46 | 46.28 | 46 | 15877 |
| 1728077220 | 46.75 | 0.48 | 1.05 | 46.45 | 46.75 | 46.3 | 4388 |
| 1727990760 | 46.265 | -0.1 | -0.23 | 46.3 | 47.05 | 46.1 | 6303 |
| 1727904000 | 46.3694 | -0.58 | -1.24 | 46.58 | 47.25 | 46.3694 | 6801 |
| 1727818140 | 46.95 | -0.3 | -0.63 | 47 | 47.505 | 46.36 | 6840 |
| 1727731380 | 47.25 | -1 | -2.07 | 48.35 | 48.35 | 47.25 | 13052 |
| 1727472000 | 48.25 | -0.1 | -0.21 | 48.423 | 48.4258 | 48.05 | 12575 |
| 1727386200 | 48.35 | -0.25 | -0.50 | 49.11 | 49.11 | 48.25 | 22503 |
| 1727299200 | 48.595 | -0.76 | -1.53 | 49.5 | 49.68 | 48.595 | 6363 |
| 1727212800 | 49.35 | 0.2 | 0.41 | 50 | 50 | 49.2 | 98714 |
| 1727126940 | 49.15 | -0.2 | -0.41 | 50 | 50 | 48.62 | 19944 |
| 1726867200 | 49.35 | 0.35 | 0.72 | 49.1 | 49.6 | 48.4 | 12055 |
| 1726781220 | 48.998 | 1.12 | 2.34 | 49.175 | 49.3 | 48.74 | 31321 |
| 1726694460 | 47.88 | 0.19 | 0.41 | 47.6 | 48 | 47.11 | 7658 |
| 1726608240 | 47.686 | 0.87 | 1.85 | 47.3 | 47.77 | 47 | 9542 |
| 1726521720 | 46.82 | -0.11 | -0.22 | 46.92 | 47.22 | 46.32 | 6068 |
| 1726262940 | 46.925 | 0.56 | 1.22 | 46.34 | 47.2 | 46.34 | 13532 |
| 1726176540 | 46.36 | 0.36 | 0.78 | 45.79 | 46.36 | 45.71 | 8035 |
| 1726090140 | 46 | 0.05 | 0.11 | 46.1601 | 46.4 | 45.61 | 28567 |
| 1726003500 | 45.95 | -0.23 | -0.50 | 46 | 46.5 | 45.82 | 7929 |
| 1725917160 | 46.18 | 0.29 | 0.63 | 46.52 | 46.52 | 45.85 | 11728 |
| 1725658020 | 45.8905 | -0.51 | -1.10 | 46.165 | 46.399 | 45.85 | 14708 |
| 1725571440 | 46.4 | -1.15 | -2.42 | 47.31 | 47.31 | 46.32 | 21403 |
| 1725485040 | 47.55 | -0.16 | -0.34 | 47.33 | 47.66 | 46.85 | 48931 |
| 1725398880 | 47.71 | -1.26 | -2.57 | 48.195 | 48.37 | 47.55 | 4435 |
| 1725053340 | 48.97 | -0.13 | -0.26 | 49.33 | 49.55 | 48.97 | 21600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
