Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ORLEN SA (PK) | PSKOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.20 | 18.20 |
Resumen Histórico PSKOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.50 | 18.50 | 18.20 | 18.20 | 120 | -0.30 | -1.62% |
3 Months | 16.17 | 18.50 | 16.17 | 17.30 | 108 | 2.03 | 12.55% |
6 Months | 16.60 | 18.50 | 15.09 | 16.33 | 374 | 1.60 | 9.64% |
1 Year | 18.49 | 18.52 | 12.00 | 15.91 | 1,211 | -0.29 | -1.57% |
3 Years | 18.25 | 18.52 | 12.00 | 15.92 | 1,178 | -0.05 | -0.27% |
5 Years | 15.587 | 18.52 | 12.00 | 15.91 | 1,156 | 2.61 | 16.76% |
PSKOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
13 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
12 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
11 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
10 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
07 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
06 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 22 |
05 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
04 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
03 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
31 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
30 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
29 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
28 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
24 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
23 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
22 May 2024 | 18.20 | 1.35 | 8.01% | 18.50 | 18.50 | 18.20 | 218 |
21 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
20 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
17 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
16 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
15 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |