Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.500721 | 16.6392348466 | 3.009279 | 3.009279 | 3.009279 | 16590 | 3.009279 | CS |
| 26 | 0 | 0 | 3.51 | 3.51 | 3.009279 | 10197 | 3.23844193 | CS |
| 52 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 4213 | 3.25904917 | CS |
| 156 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 3055 | 3.24474816 | CS |
| 260 | 0 | 0 | 3.51 | 3.510924 | 3.009279 | 2336 | 3.24474816 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735939680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735853280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735680480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735594080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735334880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735248480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1735075680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734989280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734730080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734643680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734557280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734470880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734384480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734125280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1734038880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733952480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733866080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733779680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733520480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733434080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733347680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733261280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1733174880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732915680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732742880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732656480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732570080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732310880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732224480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732138080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1732051680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731965280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731706080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731619680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731533280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731446880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731360480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731101280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1731014880 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730928480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730842080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730755680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730496480 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730410080 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730323680 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730237280 | 3.009279 | 0 | 0.00 | 3.009279 | 3.009279 | 3.009279 | 0 |
| 1730150880 | 3.009279 | -0.5 | -14.27 | 3.009279 | 3.009279 | 3.009279 | 16590 |
| 1729866600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729780200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729693800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729607400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729521000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729261800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729175400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729089000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1729002600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728916200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728657000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728570600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728484200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728397800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1728311400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
