Datos Histórico Persimmon (PK) - PSMMF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-2.33049	-13.7508341697	16.94799	16.94799	14.6175	1849	16.15295374	CS
12	-6.0575	-29.2986698912	20.675	21.82	14.6175	1479	17.3701626	CS
26	-0.3825	-2.55	15	22.58	14.6175	1266	18.63906172	CS
52	-4.3825	-23.0657894737	19	22.58	14.6175	1192	18.13906766	CS
156	-21.9025	-59.9739868565	36.52	40.79	12.33	2427	22.77752123	CS
260	-17.5825	-54.6040372671	32.2	48.71	12.33	3316	28.82261862	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264700	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1733178300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732919100	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732746300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732659900	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732573500	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732314300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732227900	14.6175	-1.03	-6.56	14.6175	14.6175	14.6175	2100
1732141740	15.6444	0.45	2.99	15.6444	15.6444	15.6444	203
1732054800	15.19	-1.42	-8.58	15.19	15.19	15.19	150
1731968880	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731709680	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731623280	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731536880	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731450480	16.614999	-0.33	-1.96	16.614999	16.614999	16.614999	5794
1731363600	16.94799	0	0.00	16.94799	16.94799	16.94799	0
1731104400	16.94799	-4.36	-20.47	16.94799	16.94799	16.94799	1000
1731014580	21.31	0	0.00	21.31	21.31	21.31	0
1730928180	21.31	0	0.00	21.31	21.31	21.31	0
1730841780	21.31	0	0.00	21.31	21.31	21.31	0
1730755380	21.31	0	0.00	21.31	21.31	21.31	0
1730496180	21.31	0	0.00	21.31	21.31	21.31	0
1730409780	21.31	0	0.00	21.31	21.31	21.31	0
1730323380	21.31	0	0.00	21.31	21.31	21.31	0
1730236980	21.31	0	0.00	21.31	21.31	21.31	0
1730150580	21.31	0	0.00	21.31	21.31	21.31	0
1729891380	21.31	0	0.00	21.31	21.31	21.31	0
1729804980	21.31	0	0.00	21.31	21.31	21.31	0
1729718580	21.31	0	0.00	21.31	21.31	21.31	0
1729632180	21.31	0	0.00	21.31	21.31	21.31	0
1729545780	21.31	0	0.00	21.31	21.31	21.31	0
1729286580	21.31	0	0.00	21.31	21.31	21.31	0
1729200180	21.31	0	0.00	21.31	21.31	21.31	0
1729113780	21.31	0	0.00	21.31	21.31	21.31	0
1729027380	21.31	0	0.00	21.31	21.31	21.31	0
1728940980	21.31	0	0.00	21.31	21.31	21.31	0
1728681780	21.31	0	0.00	21.31	21.31	21.31	0
1728595380	21.31	0	0.00	21.31	21.31	21.31	0
1728508980	21.31	0	0.00	21.31	21.31	21.31	0
1728422580	21.31	-0.51	-2.34	21.31	21.31	21.31	450
1728336000	21.82	0	0.00	21.82	21.82	21.82	0
1728076800	21.82	0	0.00	21.82	21.82	21.82	0
1727990400	21.82	0	0.00	21.82	21.82	21.82	0
1727904000	21.82	1.15	5.54	21.82	21.82	21.82	2131
1727818200	20.675	0	0.00	20.675	20.675	20.675	0
1727731800	20.675	0	0.00	20.675	20.675	20.675	0
1727472600	20.675	0	0.00	20.675	20.675	20.675	0
1727386200	20.675	0	0.00	20.675	20.675	20.675	0
1727274600	20.675	0	0.00	20.675	20.675	20.675	0
1727188200	20.675	0	0.00	20.675	20.675	20.675	0
1727101800	20.675	0	0.00	20.675	20.675	20.675	0
1726842600	20.675	0	0.00	20.675	20.675	20.675	0
1726756200	20.675	0	0.00	20.675	20.675	20.675	0
1726669800	20.675	0	0.00	20.675	20.675	20.675	0
1726583400	20.675	0	0.00	20.675	20.675	20.675	0
1726497000	20.675	0	0.00	20.675	20.675	20.675	0
1726237800	20.675	0	0.00	20.675	20.675	20.675	0
1726151400	20.675	0	0.00	20.675	20.675	20.675	0
1726065000	20.675	0	0.00	20.675	20.675	20.675	0
1725978600	20.675	0	0.00	20.675	20.675	20.675	0
1725892200	20.675	0	0.00	20.675	20.675	20.675	0
1725633000	20.675	0	0.00	20.675	20.675	20.675	0
1725546600	20.675	0	0.00	20.675	20.675	20.675	0
1725460200	20.675	0	0.00	20.675	20.675	20.675	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Persimmon (PK) (PSMMF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Persimmon (PK) (PSMMF) Histórico

Persimmon (PK) (PSMMF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación