Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSMMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 37.16 | -0.12 | -0.32% | 36.30 | 37.16 | 36.22 | 6,658 |
| 21 May 2024 | 37.28 | -0.15 | -0.40% | 37.2389 | 37.28 | 37.1509 | 4,535 |
| 20 May 2024 | 37.43 | -0.21 | -0.56% | 37.32 | 37.62 | 37.285 | 2,566 |
| 17 May 2024 | 37.64 | -0.35 | -0.92% | 37.24 | 37.64 | 37.24 | 5,313 |
| 16 May 2024 | 37.99 | 0.54 | 1.43% | 37.87 | 37.99 | 37.41 | 4,868 |
| 15 May 2024 | 37.455 | 1.92 | 5.39% | 36.87 | 37.60 | 36.87 | 4,100 |
| 14 May 2024 | 35.54 | -0.09 | -0.24% | 35.68 | 35.98 | 35.53 | 4,418 |
| 13 May 2024 | 35.6268 | -0.37 | -1.04% | 35.33 | 35.82 | 35.33 | 4,600 |
| 10 May 2024 | 36.00 | 0.44 | 1.24% | 35.96 | 36.2708 | 35.88 | 5,030 |
| 09 May 2024 | 35.56 | 0.16 | 0.46% | 35.51 | 35.7116 | 35.4002 | 5,035 |
| 08 May 2024 | 35.3976 | -0.21 | -0.60% | 35.07 | 35.57 | 35.01 | 7,450 |
| 07 May 2024 | 35.61 | 0.96 | 2.77% | 35.95 | 36.4615 | 35.61 | 5,891 |
| 06 May 2024 | 34.65 | 0.25 | 0.74% | 34.82 | 34.99 | 34.65 | 4,100 |
| 03 May 2024 | 34.3952 | 1.59 | 4.83% | 34.03 | 34.91 | 34.03 | 4,236 |
| 02 May 2024 | 32.81 | 0.07 | 0.21% | 32.92 | 33.01 | 32.66 | 12,016 |
| 01 May 2024 | 32.74 | -0.01 | -0.03% | 32.35 | 32.74 | 32.13 | 20,944 |
| 30 Abr 2024 | 32.75 | -0.77 | -2.30% | 32.93 | 33.09 | 32.45 | 13,256 |
| 29 Abr 2024 | 33.52 | 0.32 | 0.96% | 33.32 | 33.52 | 33.32 | 16,842 |
| 26 Abr 2024 | 33.20 | 0.64 | 1.97% | 32.92 | 33.20 | 32.852 | 22,659 |
| 25 Abr 2024 | 32.56 | -0.30 | -0.91% | 32.27 | 32.56 | 32.2086 | 10,289 |
| 24 Abr 2024 | 32.86 | -0.64 | -1.91% | 32.80 | 32.90 | 32.09 | 15,227 |
| 23 Abr 2024 | 33.50 | 0.52 | 1.58% | 32.43 | 33.74 | 32.43 | 10,903 |
| 22 Abr 2024 | 32.98 | 0.86 | 2.68% | 32.94 | 32.98 | 32.64 | 8,671 |
| 19 Abr 2024 | 32.12 | 0.03 | 0.09% | 31.76 | 32.3899 | 31.76 | 7,956 |
| 18 Abr 2024 | 32.09 | 0.46 | 1.45% | 32.04 | 32.44 | 32.02 | 12,701 |
| 17 Abr 2024 | 31.63 | -0.47 | -1.47% | 31.87 | 32.19 | 31.41 | 18,336 |
| 16 Abr 2024 | 32.1022 | -0.30 | -0.92% | 31.75 | 32.17 | 31.5661 | 11,502 |
| 15 Abr 2024 | 32.40 | 0.64 | 2.02% | 32.725 | 32.819 | 32.02 | 6,840 |
| 12 Abr 2024 | 31.76 | -0.15 | -0.47% | 32.18 | 32.3594 | 31.76 | 7,544 |
| 11 Abr 2024 | 31.91 | 0.30 | 0.95% | 31.59 | 32.02 | 31.568 | 10,755 |
| 10 Abr 2024 | 31.61 | -0.79 | -2.43% | 32.18 | 32.18 | 31.61 | 5,911 |
| 09 Abr 2024 | 32.396 | -0.10 | -0.30% | 32.46 | 32.593 | 32.21 | 9,848 |
| 08 Abr 2024 | 32.495 | 0.22 | 0.70% | 32.58 | 32.9427 | 32.396 | 16,605 |
| 05 Abr 2024 | 32.27 | -0.67 | -2.03% | 32.16 | 32.74 | 32.12 | 29,762 |
| 04 Abr 2024 | 32.94 | 0.48 | 1.48% | 32.57 | 33.2251 | 32.53 | 28,616 |
| 03 Abr 2024 | 32.46 | 0.32 | 1.00% | 32.33 | 32.46 | 32.12 | 4,788 |
| 02 Abr 2024 | 32.14 | -0.95 | -2.87% | 32.08 | 32.14 | 31.9075 | 11,413 |
| 01 Abr 2024 | 33.09 | -0.20 | -0.60% | 33.16 | 33.2272 | 33.072 | 6,565 |
| 28 Mar 2024 | 33.29 | 0.34 | 1.03% | 33.25 | 33.8046 | 33.25 | 12,353 |
| 27 Mar 2024 | 32.95 | -0.34 | -1.02% | 32.782 | 33.3755 | 32.782 | 8,921 |
| 26 Mar 2024 | 33.29 | 0.28 | 0.85% | 32.91 | 33.29 | 32.73 | 8,004 |
| 25 Mar 2024 | 33.01 | -1.01 | -2.97% | 33.11 | 33.4584 | 32.89 | 8,631 |
| 22 Mar 2024 | 34.02 | 0.07 | 0.21% | 33.91 | 34.02 | 33.65 | 2,587 |
| 21 Mar 2024 | 33.95 | 0.83 | 2.51% | 33.85 | 34.075 | 33.845 | 5,384 |
| 20 Mar 2024 | 33.12 | 0.92 | 2.86% | 32.96 | 33.49 | 32.8668 | 26,544 |
| 19 Mar 2024 | 32.20 | -0.98 | -2.95% | 32.25 | 32.39 | 32.09 | 7,180 |
| 18 Mar 2024 | 33.18 | 0.23 | 0.70% | 32.915 | 33.18 | 32.77 | 6,528 |
| 15 Mar 2024 | 32.95 | -0.33 | -0.99% | 32.8085 | 32.97 | 32.5972 | 6,681 |
| 14 Mar 2024 | 33.28 | -0.32 | -0.97% | 33.20 | 33.28 | 32.8108 | 4,557 |
| 13 Mar 2024 | 33.6046 | -0.75 | -2.17% | 33.60 | 33.76 | 33.51 | 5,325 |
| 12 Mar 2024 | 34.35 | -0.70 | -2.00% | 34.31 | 34.70 | 33.87 | 12,302 |
| 11 Mar 2024 | 35.05 | 0.20 | 0.57% | 35.23 | 35.79 | 35.05 | 4,284 |
| 08 Mar 2024 | 34.85 | -0.30 | -0.85% | 35.226 | 35.226 | 34.85 | 2,178 |
| 07 Mar 2024 | 35.15 | -0.01 | -0.03% | 35.55 | 35.55 | 35.13 | 3,202 |
| 06 Mar 2024 | 35.16 | -0.35 | -0.99% | 35.53 | 35.53 | 34.99 | 7,216 |
| 05 Mar 2024 | 35.512 | -0.43 | -1.19% | 35.09 | 35.512 | 35.09 | 5,112 |
| 04 Mar 2024 | 35.94 | 0.81 | 2.30% | 35.25 | 35.94 | 35.25 | 6,907 |
| 01 Mar 2024 | 35.1312 | 0.45 | 1.28% | 34.89 | 35.202 | 34.54 | 5,352 |
| 29 Feb 2024 | 34.686 | 0.51 | 1.50% | 34.71 | 34.9742 | 34.4955 | 12,001 |
| 28 Feb 2024 | 34.175 | -0.65 | -1.87% | 34.195 | 34.53 | 34.00 | 4,755 |
| 27 Feb 2024 | 34.8272 | -0.11 | -0.30% | 33.995 | 35.10 | 33.995 | 5,474 |
| 26 Feb 2024 | 34.9322 | -1.16 | -3.22% | 35.27 | 35.27 | 34.9322 | 4,549 |
| 23 Feb 2024 | 36.095 | 0.09 | 0.26% | 35.92 | 36.27 | 35.92 | 6,321 |
