Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 500 | 14.65 | CS |
| 4 | 0.15 | 1.03448275862 | 14.5 | 14.65 | 14.5 | 590 | 14.56355932 | CS |
| 12 | 1.4 | 10.5660377358 | 13.25 | 14.65 | 12.7 | 998 | 13.51468003 | CS |
| 26 | 2.56 | 21.1745244003 | 12.09 | 14.65 | 12.09 | 790 | 13.40191409 | CS |
| 52 | 2.85 | 24.1525423729 | 11.8 | 14.65 | 11.8 | 697 | 12.94780934 | CS |
| 156 | 6.3 | 75.4491017964 | 8.35 | 14.65 | 7.65 | 2916 | 10.0290711 | CS |
| 260 | 6.45 | 78.6585365854 | 8.2 | 14.65 | 5.2485 | 2600 | 9.01572223 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732227600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732141200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732054800 | 14.65 | 0.15 | 1.03 | 14.65 | 14.65 | 14.65 | 500 |
| 1731968760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731709560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731623160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731536760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731450360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731363960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731104760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731018360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730931960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730845560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730759160 | 14.5 | 1.8 | 14.17 | 14.5 | 14.5 | 14.5 | 680 |
| 1730496000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730409600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730323200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730236800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730150400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729891200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729804800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729718400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729632000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729545600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729286400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729200000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729113600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729027200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728940800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728681600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728595200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728508800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728422400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728336000 | 12.7 | -0.94 | -6.86 | 12.7 | 12.7 | 12.7 | 500 |
| 1728077340 | 13.635 | 0 | 0.00 | 13.635 | 13.635 | 13.635 | 0 |
| 1727990940 | 13.635 | 0 | 0.00 | 13.635 | 13.635 | 13.635 | 0 |
| 1727904540 | 13.635 | 0 | 0.00 | 13.635 | 13.635 | 13.635 | 0 |
| 1727818140 | 13.635 | -0.43 | -3.02 | 13.635 | 13.635 | 13.635 | 754 |
| 1727731800 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1727472600 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1727386200 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1727299620 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1727213220 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1727126820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726867620 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726781220 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726694820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726608420 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726522020 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726262820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726176420 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726090020 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726003620 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1725917220 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1725658020 | 14.06 | 0.81 | 6.11 | 14.06 | 14.06 | 14.06 | 350 |
| 1725571440 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725485040 | 13.25 | -0.15 | -1.12 | 13.25 | 13.25 | 13.25 | 4201 |
| 1725373800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725028200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724941800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724855400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724769000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724682600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724423400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
