Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulsar Helium Inc (QB) | PSRHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0154 | -2.35% | 0.64 | 15:17:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 | 0.61507 | 0.78 | 0.64 | 0.6554 |
Resumen Histórico PSRHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60755 | 0.78 | 0.50 | 0.5931065 | 172,123 | 0.03245 | 5.34% |
| 1 Month | 0.85565 | 0.97 | 0.40 | 0.6705622 | 175,006 | -0.21565 | -25.20% |
| 3 Months | 0.705 | 1.02 | 0.40 | 0.7822706 | 122,320 | -0.065 | -9.22% |
| 6 Months | 0.73 | 1.78 | 0.22 | 0.8044295 | 127,667 | -0.09 | -12.33% |
| 1 Year | 0.153 | 1.78 | 0.153 | 0.7714579 | 121,487 | 0.487 | 318.30% |
| 3 Years | 0.153 | 1.78 | 0.153 | 0.7714579 | 121,487 | 0.487 | 318.30% |
| 5 Years | 0.153 | 1.78 | 0.153 | 0.7714579 | 121,487 | 0.487 | 318.30% |
PSRHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.64 | -0.0154 | -2.35% | 0.78 | 0.78 | 0.61507 | 69,194 |
| 21 Jun 2024 | 0.6554 | 0.0754 | 13.00% | 0.56816 | 0.70 | 0.56816 | 342,435 |
| 20 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.61 | 0.61 | 0.55 | 89,729 |
| 18 Jun 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.61 | 0.50 | 74,205 |
| 17 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.60755 | 0.63235 | 0.50 | 182,122 |
| 14 Jun 2024 | 0.57 | -0.055 | -8.80% | 0.625 | 0.6825 | 0.57 | 222,474 |
| 13 Jun 2024 | 0.625 | -0.025 | -3.85% | 0.6683 | 0.669942 | 0.625 | 65,486 |
| 12 Jun 2024 | 0.65 | 0.045 | 7.44% | 0.6699 | 0.7025 | 0.625 | 176,379 |
| 11 Jun 2024 | 0.605 | -0.095 | -13.57% | 0.80 | 0.80 | 0.605 | 133,740 |
| 10 Jun 2024 | 0.70 | 0.0677 | 10.71% | 0.61 | 0.724 | 0.61 | 247,025 |
| 07 Jun 2024 | 0.6323 | -0.0477 | -7.01% | 0.40 | 0.749 | 0.40 | 610,446 |
| 06 Jun 2024 | 0.68 | -0.1693 | -19.93% | 0.967 | 0.967 | 0.65 | 486,343 |
| 05 Jun 2024 | 0.8493 | -0.0007 | -0.08% | 0.79 | 0.8502 | 0.77 | 89,451 |
| 04 Jun 2024 | 0.85 | -0.02303 | -2.64% | 0.88 | 0.88 | 0.80 | 136,987 |
| 03 Jun 2024 | 0.87303 | 0.01213 | 1.41% | 0.97 | 0.97 | 0.8461 | 51,974 |
| 31 May 2024 | 0.8609 | -0.035 | -3.91% | 0.90 | 0.90 | 0.83 | 59,825 |
| 30 May 2024 | 0.8959 | 0.0454 | 5.34% | 0.80 | 0.90 | 0.80 | 57,352 |
| 29 May 2024 | 0.8505 | -0.0595 | -6.54% | 0.87 | 0.92 | 0.85 | 42,886 |
| 28 May 2024 | 0.91 | 0.06 | 7.06% | 0.85565 | 0.92 | 0.85565 | 81,251 |
