Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0483 | -10.0982646874 | 0.4783 | 0.508 | 0.42 | 104081 | 0.46340727 | CS |
| 4 | -0.06 | -12.2448979592 | 0.49 | 0.55 | 0.42 | 134091 | 0.47721847 | CS |
| 12 | 0.0401 | 10.2846883816 | 0.3899 | 0.6 | 0.379062 | 149923 | 0.46245369 | CS |
| 26 | -0.16 | -27.1186440678 | 0.59 | 0.6 | 0.35 | 109214 | 0.43603572 | CS |
| 52 | 0.0546 | 14.5444858817 | 0.3754 | 1.78 | 0.3279 | 127929 | 0.62492058 | CS |
| 156 | 0.277 | 181.045751634 | 0.153 | 1.78 | 0.153 | 114859 | 0.60214562 | CS |
| 260 | 0.277 | 181.045751634 | 0.153 | 1.78 | 0.153 | 114859 | 0.60214562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.44 | -0.0568 | -11.43 | 0.48 | 0.5 | 0.44 | 217045 |
| 1739485320 | 0.4968 | 0.0068 | 1.39 | 0.49625 | 0.508 | 0.48 | 81395 |
| 1739398920 | 0.49 | 0.0128 | 2.68 | 0.49 | 0.5024 | 0.486 | 57538 |
| 1739312940 | 0.4772 | 0.0072 | 1.53 | 0.4783 | 0.48775 | 0.47 | 60346 |
| 1739226000 | 0.47 | -0.03 | -6.00 | 0.55 | 0.55 | 0.47 | 120614 |
| 1738967160 | 0.5 | -0.0258 | -4.91 | 0.52 | 0.5353 | 0.48 | 196325 |
| 1738880400 | 0.5258 | 0.0108 | 2.10 | 0.54 | 0.54 | 0.51 | 126218 |
| 1738794000 | 0.515 | 0.0209 | 4.23 | 0.55 | 0.55 | 0.5101 | 167756 |
| 1738708080 | 0.4941 | 0.0291 | 6.26 | 0.466827 | 0.5239 | 0.466827 | 262774 |
| 1738621740 | 0.465 | -0.0082 | -1.73 | 0.478 | 0.48 | 0.45755 | 125043 |
| 1738362000 | 0.4732 | 0.0032 | 0.68 | 0.474 | 0.48 | 0.4691 | 92951 |
| 1738276080 | 0.47 | 0.0073 | 1.58 | 0.469 | 0.48 | 0.450219 | 157841 |
| 1738189740 | 0.4627 | -0.0028 | -0.60 | 0.466 | 0.4715 | 0.459495 | 185006 |
| 1738103280 | 0.4655 | 0.0005 | 0.11 | 0.4662 | 0.4826 | 0.4604 | 95211 |
| 1738016820 | 0.465 | 0 | 0.00 | 0.458 | 0.5 | 0.45 | 198113 |
| 1737757440 | 0.465 | -0.005 | -1.06 | 0.454 | 0.4725 | 0.454 | 100562 |
| 1737671220 | 0.47 | 0.01 | 2.17 | 0.456 | 0.47 | 0.45 | 74121 |
| 1737584640 | 0.46 | -0.0016 | -0.35 | 0.4575 | 0.47 | 0.4555 | 97912 |
| 1737498540 | 0.4616 | -0.0074 | -1.58 | 0.49 | 0.49 | 0.459 | 130949 |
| 1737152880 | 0.469 | -0.011 | -2.29 | 0.481 | 0.49 | 0.462 | 192028 |
| 1737066420 | 0.48 | 0.0255 | 5.61 | 0.458 | 0.48 | 0.45 | 101262 |
| 1736979720 | 0.4545 | -0.0155 | -3.30 | 0.481 | 0.481 | 0.45 | 259828 |
| 1736893380 | 0.47 | 0 | 0.00 | 0.481 | 0.4858 | 0.46 | 253793 |
| 1736806800 | 0.47 | 0.0111 | 2.42 | 0.471 | 0.48 | 0.459 | 284922 |
| 1736547720 | 0.4589 | -0.0276 | -5.67 | 0.473 | 0.493 | 0.4408 | 168938 |
| 1736375340 | 0.4865 | 0.0065 | 1.35 | 0.49 | 0.4945 | 0.48 | 55038 |
| 1736288940 | 0.48 | 0 | 0.00 | 0.51 | 0.51 | 0.47 | 151089 |
| 1736202360 | 0.48 | -0.005 | -1.03 | 0.6 | 0.6 | 0.4775 | 286937 |
| 1735942980 | 0.485 | -0.001415 | -0.29 | 0.5548 | 0.5548 | 0.478941 | 189933 |
| 1735856700 | 0.486415 | -0.012685 | -2.54 | 0.4899 | 0.5253 | 0.46 | 153462 |
| 1735683960 | 0.4991 | -0.0181 | -3.50 | 0.482858 | 0.5429 | 0.4601 | 263384 |
| 1735597740 | 0.5172 | 0.02945 | 6.04 | 0.47865 | 0.6 | 0.465 | 208821 |
| 1735338000 | 0.48775 | -0.03175 | -6.11 | 0.5 | 0.5522 | 0.48 | 272171 |
| 1735252020 | 0.5195 | 0.0344 | 7.09 | 0.455 | 0.6 | 0.455 | 311304 |
| 1735078200 | 0.4851 | 0.0251 | 5.46 | 0.455 | 0.5233 | 0.44504 | 171554 |
| 1734992400 | 0.46 | 0.04 | 9.52 | 0.465 | 0.465 | 0.4101 | 164662 |
| 1734733200 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.44 | 0.4099999 | 143812 |
| 1734646800 | 0.4 | -0.02 | -4.76 | 0.405774 | 0.44 | 0.3985 | 66351 |
| 1734560940 | 0.42 | 0.03 | 7.69 | 0.43 | 0.43 | 0.4 | 51713 |
| 1734474360 | 0.39 | -0.0221 | -5.36 | 0.4 | 0.43 | 0.3868 | 174975 |
| 1734388140 | 0.4121 | -0.0079 | -1.88 | 0.465 | 0.465 | 0.4 | 95815 |
| 1734128940 | 0.42 | 0 | 0.00 | 0.483 | 0.483 | 0.38 | 177415 |
| 1734042480 | 0.42 | 0 | 0.00 | 0.38 | 0.4249 | 0.38 | 102083 |
| 1733955900 | 0.42 | 0.0388 | 10.18 | 0.40448 | 0.42 | 0.37995 | 114655 |
| 1733869200 | 0.3812 | -0.01611 | -4.05 | 0.451 | 0.451 | 0.3812 | 130760 |
| 1733782800 | 0.39731 | -0.00269 | -0.67 | 0.40752 | 0.40752 | 0.39 | 136599 |
| 1733523600 | 0.4 | -0.0224 | -5.30 | 0.436 | 0.436 | 0.3936 | 72381 |
| 1733437500 | 0.4224 | 0.0059 | 1.42 | 0.4099999 | 0.4378 | 0.4099999 | 100938 |
| 1733350980 | 0.4165 | -0.0135 | -3.14 | 0.4 | 0.4302 | 0.4 | 41659 |
| 1733264700 | 0.43 | 0.0091 | 2.16 | 0.4378 | 0.4378 | 0.4150499 | 83546 |
| 1733178180 | 0.4209 | 0.0209 | 5.22 | 0.38 | 0.4354 | 0.38 | 126475 |
| 1732918200 | 0.4 | -0.02385 | -5.63 | 0.4144 | 0.4231 | 0.39 | 145850 |
| 1732746540 | 0.42385 | 0.01415 | 3.45 | 0.4278 | 0.4278 | 0.4 | 73333 |
| 1732660140 | 0.4097 | 0.02595 | 6.76 | 0.3899 | 0.4278 | 0.379062 | 220619 |
| 1732573560 | 0.38375 | 0.00335 | 0.88 | 0.3798 | 0.39 | 0.3781 | 86768 |
| 1732314000 | 0.3804 | 0.0006 | 0.16 | 0.3948999 | 0.3948999 | 0.3791 | 77423 |
| 1732227900 | 0.3798 | -0.0083 | -2.14 | 0.38594 | 0.39 | 0.37 | 101441 |
| 1732141740 | 0.3881 | 0.0081 | 2.13 | 0.4 | 0.4 | 0.38315 | 97653 |
| 1732054800 | 0.38 | 0.00091 | 0.24 | 0.3791 | 0.3873 | 0.375 | 90357 |
| 1731968640 | 0.37909 | 0.00087 | 0.23 | 0.4 | 0.4 | 0.375 | 100424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
