Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Postal Savings Bank of China Ltd (PK) | PSTVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.615 | 05:53:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.615 |
Resumen Histórico PSTVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSTVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
| 27 Jun 2024 | 11.615 | 0.18 | 1.53% | 11.615 | 11.615 | 11.615 | 162 |
| 26 Jun 2024 | 11.44 | 0.01 | 0.09% | 11.45 | 11.45 | 11.44 | 200 |
| 25 Jun 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.43 | 11.43 | 257 |
| 24 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 21 Jun 2024 | 11.38 | -0.16 | -1.34% | 11.395 | 11.395 | 11.38 | 456 |
| 20 Jun 2024 | 11.535 | 0.16 | 1.40% | 11.535 | 11.535 | 11.535 | 247 |
| 18 Jun 2024 | 11.376 | 0.27 | 2.39% | 11.15 | 11.376 | 11.15 | 5,942 |
| 17 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 14 Jun 2024 | 11.11 | -0.25 | -2.20% | 11.11 | 11.11 | 11.11 | 340 |
| 13 Jun 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| 12 Jun 2024 | 11.36 | -0.24 | -2.07% | 11.36 | 11.36 | 11.36 | 229 |
| 11 Jun 2024 | 11.60 | -0.04 | -0.34% | 11.60 | 11.60 | 11.60 | 1,096 |
| 10 Jun 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 1,000 |
| 07 Jun 2024 | 11.64 | -0.10 | -0.85% | 11.72 | 11.72 | 11.47 | 5,916 |
| 06 Jun 2024 | 11.74 | -0.05 | -0.42% | 11.74 | 11.74 | 11.74 | 169 |
| 05 Jun 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| 04 Jun 2024 | 11.79 | 0.80 | 7.28% | 11.79 | 11.79 | 11.79 | 754 |
| 03 Jun 2024 | 10.99 | -0.63 | -5.42% | 10.99 | 11.55 | 10.99 | 309 |
