Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.32612312812 | 12.02 | 12.02 | 11.42 | 550 | 11.53750454 | DR |
| 4 | -0.205 | -1.7513882956 | 11.705 | 12.105 | 11.42 | 2047 | 11.69323876 | DR |
| 12 | 1.25 | 12.1951219512 | 10.25 | 12.18 | 9.92 | 1425 | 11.02093979 | DR |
| 26 | 0.51 | 4.64058234759 | 10.99 | 12.18 | 9.92 | 1221 | 11.06317286 | DR |
| 52 | 2.63 | 29.6505073281 | 8.87 | 12.23 | 8.6 | 9659 | 10.18016701 | DR |
| 156 | -2.401 | -17.2721386951 | 13.901 | 17.37 | 8.6 | 5840 | 10.92776259 | DR |
| 260 | 0 | 0 | 11.5 | 23.0999 | 8.6 | 5229 | 11.05293757 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 11.5 | 0.07 | 0.61 | 11.45 | 11.5 | 11.45 | 243 |
| 1732919340 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732746540 | 11.43 | -0.59 | -4.91 | 11.5 | 11.5 | 11.42 | 1136 |
| 1732660140 | 12.02 | 0.32 | 2.74 | 12.02 | 12.02 | 12.02 | 272 |
| 1732573560 | 11.7 | 0.15 | 1.30 | 11.7 | 11.7 | 11.7 | 508 |
| 1732314000 | 11.55 | -0.56 | -4.58 | 11.55 | 11.55 | 11.55 | 768 |
| 1732227840 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732141440 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732055040 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1731968640 | 12.105 | 0.4 | 3.42 | 12.105 | 12.105 | 12.105 | 574 |
| 1731709260 | 11.705 | -0.48 | -3.90 | 11.705 | 11.705 | 11.705 | 10827 |
| 1731619680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731533280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731446880 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731360480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731101280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731014880 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730928480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730842080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730755680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730496480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730410080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730323680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730237280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730150880 | 12.18 | 0.73 | 6.38 | 12.18 | 12.18 | 12.18 | 144 |
| 1729891200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729804800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729718400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729632000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729545600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729286400 | 11.45 | -0.14 | -1.17 | 11.45 | 11.45 | 11.45 | 309 |
| 1729200540 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1729114140 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1729027740 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728941340 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728682140 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728595740 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728509340 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728422940 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728336540 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728077340 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1727990940 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1727904540 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1727818140 | 11.585 | 0.64 | 5.85 | 11.585 | 11.585 | 11.585 | 404 |
| 1727731380 | 10.945 | -0.78 | -6.61 | 11.7 | 11.71 | 10.945 | 841 |
| 1727472600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1727386200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 29 |
| 1727299200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1727212800 | 11.72 | 1.14 | 10.81 | 11.68 | 11.72 | 11.68 | 530 |
| 1727126940 | 10.577 | 0.6 | 6.05 | 10.895 | 10.895 | 10.577 | 300 |
| 1726867200 | 9.974 | -0.48 | -4.60 | 9.974 | 9.974 | 9.974 | 503 |
| 1726781220 | 10.455 | -0.01 | -0.05 | 10.455 | 10.455 | 10.2932 | 1599 |
| 1726694640 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726608240 | 10.46 | 0.19 | 1.80 | 10.46 | 10.46 | 10.46 | 458 |
| 1726521720 | 10.275 | 0.08 | 0.74 | 10.5 | 10.5 | 10.275 | 1358 |
| 1726262940 | 10.2 | -0.02 | -0.20 | 9.92 | 10.205 | 9.92 | 4391 |
| 1726176540 | 10.22 | 0.09 | 0.89 | 10.21 | 10.22 | 10.21 | 1900 |
| 1726090140 | 10.13 | -0.47 | -4.43 | 10.25 | 10.339 | 10.13 | 2835 |
| 1726003440 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725917040 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725657840 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725571440 | 10.6 | 0.2 | 1.92 | 10.605 | 10.605 | 10.6 | 720 |
| 1725485040 | 10.4 | -0.2 | -1.89 | 10.6 | 10.7 | 10.4 | 1432 |
| 1725398880 | 10.6 | -0.31 | -2.80 | 10.6 | 10.6 | 10.6 | 181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
