Petrosun (PK) (PSUD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Petrosun Inc (PK) (PSUD)

0.017

0.00172

(11.26%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,748,100

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:38:04		582,700			0	0		1,748,100	0	BOV
19:15:02		582,700			0	0		1,165,400	0	BOV
15:34:16		100			0	0		582,700	0	BOV
15:34:08		500			0	0		582,600	0	BOV
15:32:16		300			0	0		582,100	0	BOV
15:26:32		200			0	0		581,800	0	BOV
15:26:18		400			0	0		581,600	0	BOV
15:25:04		300			0	0		581,200	0	BOV
14:07:01		22,900			0	0		580,900	0	BOV
13:54:53		100			0	0		558,000	0	BOV
13:54:41		100			0	0		557,900	0	BOV
13:54:40		200			0	0		557,800	0	BOV
13:54:34		500			0	0		557,600	0	BOV
13:54:27		100			0	0		557,100	0	BOV
13:54:10		100			0	0		557,000	0	BOV
13:54:06		100			0	0		556,900	0	BOV
13:53:33		5,000			0	0		556,800	0	BOV
13:53:01		300			0	0		551,800	0	BOV
13:52:29		2,200			0	0		551,500	0	BOV
13:51:56		700			0	0		549,300	0	BOV
13:51:51		100			0	0		548,600	0	BOV
13:51:37		100			0	0		548,500	0	BOV
13:51:03		400			0	0		548,400	0	BOV
13:50:40		100			0	0		548,000	0	BOV
13:50:20		700			0	0		547,900	0	BOV
13:50:03		100			0	0		547,200	0	BOV
13:50:02		100			0	0		547,100	0	BOV
13:49:49		1,700			0	0		547,000	0	BOV
13:49:18		200			0	0		545,300	0	BOV
13:48:39		100			0	0		545,100	0	BOV
13:48:37		100			0	0		545,000	0	BOV
13:47:37		800			0	0		544,900	0	BOV
13:47:26		100			0	0		544,100	0	BOV
13:46:43		1,400			0	0		544,000	0	BOV
13:46:33		300			0	0		542,600	0	BOV
13:46:32		100			0	0		542,300	0	BOV
13:46:01		300			0	0		542,200	0	BOV
13:45:45		400			0	0		541,900	0	BOV
13:45:30		100			0	0		541,500	0	BOV
13:45:11		400			0	0		541,400	0	BOV
13:44:37		100			0	0		541,000	0	BOV
13:44:31		300			0	0		540,900	0	BOV
13:44:14		100			0	0		540,600	0	BOV
13:43:35		300			0	0		540,500	0	BOV
13:43:33		400			0	0		540,200	0	BOV
13:43:04		200			0	0		539,800	0	BOV
13:42:01		900			0	0		539,600	0	BOV
13:42:00		100			0	0		538,700	0	BOV
13:41:49		300			0	0		538,600	0	BOV
13:41:43		100			0	0		538,300	0	BOV
13:40:19		500			0	0		538,200	0	BOV
13:40:14		100			0	0		537,700	0	BOV
13:40:08		400			0	0		537,600	0	BOV
13:40:03		100			0	0		537,200	0	BOV
13:39:55		100			0	0		537,100	0	BOV
13:39:32		400			0	0		537,000	0	BOV
13:38:51		200			0	0		536,600	0	BOV
13:38:43		200			0	0		536,400	0	BOV
13:38:01		200			0	0		536,200	0	BOV
13:37:52		600			0	0		536,000	0	BOV
13:37:45		100			0	0		535,400	0	BOV
13:37:12		800			0	0		535,300	0	BOV
13:37:03		100			0	0		534,500	0	BOV
13:36:46		400			0	0		534,400	0	BOV
13:36:31		300			0	0		534,000	0	BOV
13:35:57		200			0	0		533,700	0	BOV
13:35:51		100			0	0		533,500	0	BOV
13:34:55		500			0	0		533,400	0	BOV
13:34:22		300			0	0		532,900	0	BOV
13:34:03		100			0	0		532,600	0	BOV
13:33:49		300			0	0		532,500	0	BOV
13:33:24		800			0	0		532,200	0	BOV
13:33:20		100			0	0		531,400	0	BOV
13:33:16		100			0	0		531,300	0	BOV
13:33:02		100			0	0		531,200	0	BOV
13:32:52		200			0	0		531,100	0	BOV
13:32:02		100			0	0		530,900	0	BOV
13:31:43		300			0	0		530,800	0	BOV
13:31:33		100			0	0		530,500	0	BOV
13:31:09		300			0	0		530,400	0	BOV
13:30:27		100			0	0		530,100	0	BOV
13:30:02		600			0	0		530,000	0	BOV
13:29:44		100			0	0		529,400	0	BOV
13:29:36		200			0	0		529,300	0	BOV
13:29:08		200			0	0		529,100	0	BOV
13:28:40		100			0	0		528,900	0	BOV
13:28:21		400			0	0		528,800	0	BOV
13:28:01		200			0	0		528,400	0	BOV
13:27:36		200			0	0		528,200	0	BOV
13:27:21		900			0	0		528,000	0	BOV
13:27:18		100			0	0		527,100	0	BOV
13:27:04		100			0	0		527,000	0	BOV
13:26:39		200			0	0		526,900	0	BOV
13:25:54		1,500			0	0		526,700	0	BOV
13:25:41		100			0	0		525,200	0	BOV
13:25:25		400			0	0		525,100	0	BOV
13:25:20		1,300			0	0		524,700	0	BOV
13:24:46		23,600			0	0		523,400	0	BOV
13:24:39		1,300			0	0		499,800	0	BOV
13:24:25		100			0	0		498,500	0	BOV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:08:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:08:06] Language: en-US
OKAY: [06:08:06] Cookies are enabled
OKAY: [06:08:06] Browser supports RequestAnimationFrame
OKAY: [06:08:06] Browser supports the WebScoket API
INFO: [06:08:06] Starting session (trades) for guest
INFO: [06:08:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:08:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APSUD
- feedSymbol = NO%5EPSUD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:08:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:08:06] Streamer WS Hostname: cad65a807545
INFO: [06:08:06] Starting the trades app
INFO: [06:08:06] [START]: Symbol loook up for NO^PSUD
INFO: [06:08:07] [FINSH]: Symbol loook up for NO^PSUD
INFO: [06:08:07] Loaded configuration for trades
INFO: [06:08:07] Creating trades table...
INFO: [06:08:07] Starting trades table for BOV:LEVE3R without montage
INFO: [06:08:07] lo-streamer/1/dist-swarm
INFO: [06:08:07] lo-streamer/1/dist-swarm
INFO: [06:08:07] lo-streamer/1/dist-swarm
INFO: [06:08:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:08:06] Language: en-US
OKAY: [06:08:06] Cookies are enabled
OKAY: [06:08:06] Browser supports RequestAnimationFrame
OKAY: [06:08:06] Browser supports the WebScoket API
INFO: [06:08:06] Starting session (trades) for guest
INFO: [06:08:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:08:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APSUD
- feedSymbol = NO%5EPSUD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:08:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:08:06] Streamer WS Hostname: cad65a807545
INFO: [06:08:06] Starting the trades app
INFO: [06:08:06] [START]: Symbol loook up for NO^PSUD
INFO: [06:08:07] [FINSH]: Symbol loook up for NO^PSUD
INFO: [06:08:07] Loaded configuration for trades
INFO: [06:08:07] Creating trades table...
INFO: [06:08:07] Starting trades table for BOV:LEVE3R without montage
INFO: [06:08:07] lo-streamer/1/dist-swarm
INFO: [06:08:07] lo-streamer/1/dist-swarm
INFO: [06:08:07] lo-streamer/1/dist-swarm