ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.67224
-0.10%
Brent Oil
82.045
0.08%
Bitcoin
69,046.62
0.78%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Psyched Wellness Ltd (QB) (PSYCF)

  7. Psyched Wellness Ltd (QB) (PSYCF) Histórico

PSYCF Psyched Wellness Ltd (QB)

0.058
0.00 (0.00%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

PSYCF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
23 May 2024 0.058 -0.0094 -13.95% 0.0641 0.0641 0.0555 126,300
22 May 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
21 May 2024 0.0674 -0.006 -8.17% 0.0674 0.0674 0.0674 1,500
20 May 2024 0.0734 0.0014 1.94% 0.0734 0.0734 0.0734 9,000
17 May 2024 0.072 0.0033 4.80% 0.078 0.078 0.06 19,837
16 May 2024 0.0687 -0.00295 -4.12% 0.0687 0.0687 0.0687 1,540
15 May 2024 0.07165 0.00055 0.77% 0.083 0.09 0.055 149,800
14 May 2024 0.0711 0.0041 6.12% 0.06975 0.0718 0.06975 10,400
13 May 2024 0.067 -0.00025 -0.37% 0.07 0.07 0.0577 250,332
10 May 2024 0.06725 0.0002 0.30% 0.0634 0.06725 0.0634 4,111
09 May 2024 0.06705 0.00805 13.64% 0.0671 0.0674 0.0641 12,153
08 May 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
07 May 2024 0.059 -0.00388 -6.16% 0.073 0.073 0.059 116,075
06 May 2024 0.062875 0.00138 2.24% 0.067 0.07 0.05 20,580
03 May 2024 0.0615 0.0112 22.27% 0.057 0.0616 0.057 23,000
02 May 2024 0.0503 0.0014 2.86% 0.0536 0.0536 0.0503 30,850
01 May 2024 0.0489 0.00725 17.41% 0.0392 0.0489 0.0392 16,849
30 Abr 2024 0.04165 0.00245 6.25% 0.04165 0.04165 0.04165 1,500
29 Abr 2024 0.0392 -0.0003 -0.76% 0.0392 0.0392 0.0392 1,351
26 Abr 2024 0.0395 -0.0005 -1.25% 0.0395 0.0395 0.0395 3,010
25 Abr 2024 0.04 0.0042 11.73% 0.0358 0.04 0.0323 86,740
24 Abr 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0
23 Abr 2024 0.0358 -0.0032 -8.21% 0.0358 0.0358 0.0358 380
22 Abr 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
19 Abr 2024 0.039 0.0062 18.90% 0.035 0.03915 0.0337 32,846
18 Abr 2024 0.0328 0.0028 9.33% 0.0328 0.0328 0.0328 500
17 Abr 2024 0.03 0.0015 5.26% 0.03105 0.03105 0.03 2,235
16 Abr 2024 0.0285 -0.0001 -0.35% 0.02979 0.02979 0.0285 1,520
15 Abr 2024 0.0286 -0.00103 -3.46% 0.0286 0.0286 0.0286 13,658
12 Abr 2024 0.029625 0.00 0.00% 0.029625 0.029625 0.029625 0
11 Abr 2024 0.029625 0.00 0.00% 0.029625 0.029625 0.029625 0
10 Abr 2024 0.029625 -0.00188 -5.95% 0.0283 0.029625 0.0283 1,170
09 Abr 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 140
08 Abr 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
05 Abr 2024 0.0315 -0.0022 -6.53% 0.025 0.0315 0.025 9,849
04 Abr 2024 0.0337 0.0077 29.62% 0.0224 0.0337 0.0224 10,140
03 Abr 2024 0.026 -0.0024 -8.45% 0.0295 0.0295 0.025 35,550
02 Abr 2024 0.0284 -0.0056 -16.47% 0.0284 0.0284 0.0284 25,090
01 Abr 2024 0.034 0.0054 18.88% 0.027 0.035625 0.0257 287,456
28 Mar 2024 0.0286 0.0016 5.93% 0.0285 0.0286 0.027 19,605
27 Mar 2024 0.027 0.00083 3.15% 0.027 0.027 0.027 1,650
26 Mar 2024 0.026175 -0.00063 -2.33% 0.02625 0.02625 0.026175 2,270
25 Mar 2024 0.0268 -0.0012 -4.29% 0.028 0.033 0.023 52,820
22 Mar 2024 0.028 -0.00335 -10.69% 0.0272 0.0304 0.0272 19,980
21 Mar 2024 0.03135 0.00 0.00% 0.03135 0.03135 0.03135 0
20 Mar 2024 0.03135 0.00035 1.13% 0.030175 0.03135 0.030175 13,131
19 Mar 2024 0.031 -0.00305 -8.96% 0.031 0.031 0.031 2,110
18 Mar 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
15 Mar 2024 0.03405 0.00265 8.44% 0.0314 0.03405 0.0314 2,500
14 Mar 2024 0.0314 0.0014 4.67% 0.0314 0.0314 0.0314 2,893
13 Mar 2024 0.03 0.00 0.00% 0.03115 0.0337 0.0292 149,769
12 Mar 2024 0.03 -0.00086 -2.79% 0.041 0.041 0.03 3,393
11 Mar 2024 0.03086 -0.00354 -10.29% 0.03155 0.0338 0.03086 6,420
08 Mar 2024 0.0344 0.00 0.00% 0.0344 0.0344 0.0344 0
07 Mar 2024 0.0344 0.00411 13.57% 0.0374 0.0374 0.0324 6,565
06 Mar 2024 0.03029 0.00 0.00% 0.03029 0.03029 0.03029 0
05 Mar 2024 0.03029 0.00 0.00% 0.03029 0.03029 0.03029 0
04 Mar 2024 0.03029 0.00279 10.15% 0.0272 0.03029 0.0272 1,555
01 Mar 2024 0.0275 -0.00385 -12.28% 0.03325 0.03325 0.0275 33,067
29 Feb 2024 0.03135 -0.00285 -8.33% 0.0315 0.0315 0.03135 17,950
28 Feb 2024 0.0342 0.0054 18.75% 0.0353 0.0353 0.0342 38,420
27 Feb 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0

Su Consulta Reciente

USOTC
PSYCF
Psyched Wellness (QB)
NASDAQ
MERX
ASX
DDDO
3D Resources
LSE
GGG
GGG Resources
COIN
KEKWETH
KEKWToken
BIT
P1KE46
BNP Paribas Issuance
BOV
ENAT3M
ENAUTA ON
EU
SFCAE
Societe Generale SCF
COIN
MNPRBTC
EU
600X
State Street Global Advi...
NASDAQ
SSFQX
State Street Target Reti...
NYSE
GCTS.WS
Wts each whole warrant e...
NYSE
NM-G
Navios Maritime
LSE
0J9G
Silkeborg If Invest A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados