PSYGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
12 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
11 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
10 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
07 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
06 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
05 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
04 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
03 Jun 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
31 May 2024 | 0.01665 | 0.00505 | 43.54% | 0.01665 | 0.01665 | 0.01665 | 5,208 |
30 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
29 May 2024 | 0.0116 | -0.0044 | -27.50% | 0.0116 | 0.0116 | 0.0116 | 5,000 |
28 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
22 May 2024 | 0.016 | -0.0031 | -16.23% | 0.0155 | 0.01745 | 0.0153 | 459,275 |
21 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
20 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
17 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
16 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
15 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
14 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
13 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
10 May 2024 | 0.0191 | 0.00435 | 29.49% | 0.0191 | 0.0191 | 0.0191 | 5,000 |
09 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
08 May 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
07 May 2024 | 0.01475 | -0.00295 | -16.67% | 0.0146 | 0.01475 | 0.0146 | 6,759 |
06 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
03 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
02 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
01 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
30 Abr 2024 | 0.0177 | -0.00245 | -12.16% | 0.0177 | 0.0177 | 0.0177 | 1,000 |
29 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
26 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
25 Abr 2024 | 0.02015 | -0.00225 | -10.04% | 0.02015 | 0.02015 | 0.02015 | 884 |
24 Abr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
23 Abr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
22 Abr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
19 Abr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
18 Abr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
17 Abr 2024 | 0.0224 | 0.0083 | 58.87% | 0.0187 | 0.0224 | 0.0187 | 501,000 |
16 Abr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
15 Abr 2024 | 0.0141 | -0.024 | -62.99% | 0.0142 | 0.0144 | 0.0127 | 75,075 |
12 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
11 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
10 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
09 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
08 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
05 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
04 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
03 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
02 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
01 Abr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
28 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
27 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
26 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
25 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
22 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
21 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
20 Mar 2024 | 0.0381 | 0.0037 | 10.76% | 0.0381 | 0.0381 | 0.0381 | 555 |
19 Mar 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0 |
18 Mar 2024 | 0.0344 | -0.004 | -10.42% | 0.0344 | 0.0344 | 0.0344 | 3,000 |