Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pason Systems Inc (QX) | PSYTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 3.15% | 12.79 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.73 | 12.73 | 12.81 | 12.40 |
Resumen Histórico PSYTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 12.81 | 12.40 | 12.42 | 750 | 0.33 | 2.65% |
| 1 Month | 12.095 | 12.81 | 12.095 | 12.41 | 4,576 | 0.695 | 5.75% |
| 3 Months | 12.05 | 12.81 | 11.10 | 12.21 | 6,720 | 0.74 | 6.14% |
| 6 Months | 11.566 | 12.81 | 9.31 | 11.97 | 5,845 | 1.22 | 10.58% |
| 1 Year | 8.25 | 12.81 | 8.25 | 11.07 | 5,079 | 4.54 | 55.03% |
| 3 Years | 7.27 | 13.47 | 5.945 | 10.00 | 5,922 | 5.52 | 75.93% |
| 5 Years | 14.0835 | 15.00 | 3.65 | 9.40 | 7,049 | -1.29 | -9.18% |
PSYTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 24 Jun 2024 | 12.40 | -0.12 | -0.96% | 12.50 | 12.50 | 12.40 | 1,900 |
| 21 Jun 2024 | 12.52 | -0.03 | -0.20% | 12.52 | 12.52 | 12.52 | 150 |
| 20 Jun 2024 | 12.545 | -0.01 | -0.04% | 12.46 | 12.545 | 12.46 | 200 |
| 18 Jun 2024 | 12.55 | 0.04 | 0.32% | 12.55 | 12.55 | 12.55 | 120 |
| 17 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 14 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.40 | 12.51 | 12.40 | 402 |
| 13 Jun 2024 | 12.51 | -0.03 | -0.24% | 12.50 | 12.51 | 12.50 | 2,600 |
| 12 Jun 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 11 Jun 2024 | 12.54 | -0.06 | -0.48% | 12.5355 | 12.54 | 12.5355 | 554 |
| 10 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 07 Jun 2024 | 12.60 | 0.01 | 0.08% | 12.60 | 12.60 | 12.60 | 523 |
| 06 Jun 2024 | 12.59 | 0.14 | 1.12% | 12.59 | 12.59 | 12.59 | 10,591 |
| 05 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 04 Jun 2024 | 12.45 | 0.10 | 0.81% | 12.45 | 12.45 | 12.45 | 500 |
| 03 Jun 2024 | 12.35 | 0.25 | 2.07% | 12.22 | 12.35 | 12.22 | 36,180 |
| 31 May 2024 | 12.10 | 0.63 | 5.49% | 12.095 | 12.10 | 12.095 | 1,196 |
| 30 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 29 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 28 May 2024 | 11.47 | 0.02 | 0.20% | 11.47 | 11.47 | 11.47 | 131 |
