Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pt Astra International TBK (PK) | PTAIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 1.43% | 5.325 | 12:20:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.306 | 5.25 | 5.35 | 5.25 |
Resumen Histórico PTAIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTAIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.25 | -0.08 | -1.50% | 5.10 | 5.39 | 5.10 | 42,604 |
| 25 Jun 2024 | 5.33 | 0.03 | 0.57% | 5.215 | 5.39 | 5.15 | 35,496 |
| 24 Jun 2024 | 5.30 | 0.02 | 0.45% | 5.305 | 5.47 | 5.25 | 26,918 |
| 21 Jun 2024 | 5.2764 | 0.14 | 2.65% | 5.3195 | 5.45 | 5.13 | 197,989 |
| 20 Jun 2024 | 5.14 | -0.13 | -2.50% | 5.29 | 5.40 | 5.02 | 308,672 |
| 18 Jun 2024 | 5.272 | -0.11 | -2.01% | 5.395 | 5.41 | 5.23 | 747,079 |
| 17 Jun 2024 | 5.38 | -0.01 | -0.19% | 5.42 | 5.4345 | 5.00 | 41,740 |
| 14 Jun 2024 | 5.39 | -0.04 | -0.66% | 5.10 | 5.495 | 5.10 | 24,869 |
| 13 Jun 2024 | 5.4259 | 0.14 | 2.57% | 5.66 | 5.88 | 5.36 | 22,810 |
| 12 Jun 2024 | 5.29 | 0.02 | 0.38% | 5.426 | 5.59 | 5.29 | 35,041 |
| 11 Jun 2024 | 5.2701 | -0.25 | -4.53% | 5.12 | 5.438 | 5.12 | 23,803 |
| 10 Jun 2024 | 5.5199 | -0.05 | -0.94% | 5.15 | 5.54 | 5.15 | 36,921 |
| 07 Jun 2024 | 5.572 | -0.09 | -1.55% | 5.47 | 5.73 | 5.43 | 20,554 |
| 06 Jun 2024 | 5.66 | 0.08 | 1.36% | 5.33 | 5.67 | 5.33 | 22,748 |
| 05 Jun 2024 | 5.584 | -0.06 | -0.99% | 6.07 | 6.07 | 5.48 | 50,004 |
| 04 Jun 2024 | 5.64 | 0.19 | 3.49% | 5.25 | 5.765 | 5.25 | 22,973 |
| 03 Jun 2024 | 5.4499 | 0.15 | 2.83% | 5.41 | 5.45 | 5.17 | 67,855 |
| 31 May 2024 | 5.30 | 0.07 | 1.34% | 5.27 | 5.3675 | 5.17 | 219,431 |
| 30 May 2024 | 5.23 | -0.17 | -3.15% | 5.6025 | 5.6025 | 5.23 | 151,056 |
| 29 May 2024 | 5.40 | -0.18 | -3.23% | 5.4065 | 5.635 | 5.14 | 53,327 |
| 28 May 2024 | 5.5801 | -0.18 | -3.12% | 5.1801 | 5.82 | 5.1801 | 153,456 |
