Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrotal Corporation (QX) | PTALF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018285 | 3.09% | 0.610285 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.586 | 0.6146 | 0.592 |
Resumen Histórico PTALF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.5765 | 0.5946985 | 356,520 | -0.02972 | -4.64% |
| 1 Month | 0.6155 | 0.64 | 0.5765 | 0.5958389 | 164,772 | -0.00522 | -0.85% |
| 3 Months | 0.5552 | 0.64 | 0.5301 | 0.575261 | 233,114 | 0.05508 | 9.92% |
| 6 Months | 0.5764 | 0.6478 | 0.53 | 0.5801214 | 177,252 | 0.03388 | 5.88% |
| 1 Year | 0.572 | 0.6478 | 0.4528 | 0.569465 | 132,144 | 0.03829 | 6.69% |
| 3 Years | 0.2149 | 0.78565 | 0.17 | 0.4991095 | 207,667 | 0.39539 | 183.99% |
| 5 Years | 0.187 | 0.78565 | 0.05 | 0.4714119 | 152,571 | 0.42329 | 226.36% |
PTALF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.592 | 0.0039 | 0.66% | 0.60 | 0.60 | 0.58 | 221,390 |
| 13 May 2024 | 0.5881 | -0.00425 | -0.72% | 0.60 | 0.60 | 0.585 | 137,623 |
| 10 May 2024 | 0.59235 | -0.00065 | -0.11% | 0.60 | 0.60 | 0.5765 | 456,281 |
| 09 May 2024 | 0.593 | -0.007 | -1.17% | 0.617 | 0.617 | 0.5878 | 364,432 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.64 | 0.64 | 0.59385 | 602,874 |
| 07 May 2024 | 0.60 | -0.002 | -0.33% | 0.602 | 0.6343 | 0.585 | 270,208 |
| 06 May 2024 | 0.602 | 0.012 | 2.03% | 0.636 | 0.636 | 0.5921 | 25,981 |
| 03 May 2024 | 0.59 | 0.00325 | 0.55% | 0.59 | 0.6028 | 0.587 | 25,271 |
| 02 May 2024 | 0.58675 | -0.00305 | -0.52% | 0.589 | 0.60 | 0.5855 | 124,668 |
| 01 May 2024 | 0.5898 | 0.00385 | 0.66% | 0.5854 | 0.599 | 0.585282 | 15,893 |
| 30 Abr 2024 | 0.58595 | -0.02355 | -3.86% | 0.629 | 0.63 | 0.58595 | 26,206 |
| 29 Abr 2024 | 0.6095 | 0.0064 | 1.06% | 0.587 | 0.61 | 0.585 | 69,889 |
| 26 Abr 2024 | 0.6031 | 0.0066 | 1.11% | 0.595 | 0.6033 | 0.595 | 182,882 |
| 25 Abr 2024 | 0.5965 | 0.0044 | 0.74% | 0.609 | 0.609 | 0.5853 | 103,637 |
| 24 Abr 2024 | 0.592099 | -0.0103 | -1.71% | 0.608 | 0.608 | 0.5917 | 48,531 |
| 23 Abr 2024 | 0.6024 | 0.0024 | 0.40% | 0.59 | 0.6087 | 0.59 | 93,781 |
| 22 Abr 2024 | 0.60 | 0.0098 | 1.66% | 0.609 | 0.609 | 0.5811 | 130,020 |
| 19 Abr 2024 | 0.5902 | -0.0031 | -0.52% | 0.609 | 0.609 | 0.5902 | 153,224 |
| 18 Abr 2024 | 0.5933 | -0.0071 | -1.18% | 0.6025 | 0.606 | 0.5875 | 166,838 |
| 17 Abr 2024 | 0.6004 | -0.0169 | -2.74% | 0.6155 | 0.61635 | 0.59795 | 75,807 |
| 16 Abr 2024 | 0.6173 | 0.0034 | 0.55% | 0.6289 | 0.63 | 0.6133 | 120,165 |
| 15 Abr 2024 | 0.6139 | 0.00635 | 1.05% | 0.6343 | 0.6343 | 0.61 | 171,469 |
