ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PT Lippo Karawaci TBK (PK)

PT Lippo Karawaci TBK (PK) (PTLKF)

0.0104
0.00
(0.00%)
Cerrado 17 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.01040.01040.010420100.0104CS
120.00110.63829787230.00940.01040.009460050.00956736CS
260.000440.010.01040.009470020.00959067CS
520.00844200.0020.01040.00242010.00959067CS
1560.001415.55555555560.0090.01040.002213910.00358087CS
260-0.0053-33.75796178340.01570.02680.0022790610.01138041CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395720200.010400.000.01040.01040.01040
17394856200.010400.000.01040.01040.01040
17393992200.010400.000.01040.01040.01040
17393128200.010400.000.01040.01040.01040
17392264200.010400.000.01040.01040.01040
17389672200.010400.000.01040.01040.01040
17388808200.010400.000.01040.01040.01040
17387944200.010400.000.01040.01040.01040
17387080200.010400.000.01040.01040.01040
17386216200.010400.000.01040.01040.01040
17383624200.010400.000.01040.01040.01040
17382760200.010400.000.01040.01040.01040
17381896200.010400.000.01040.01040.01040
17381032200.010400.000.01040.01040.01040
17380168200.010400.000.01040.01040.01040
17377576200.010400.000.01040.01040.01040
17376712200.01040.00110.640.01040.01040.01042010
17375849400.009400.000.00940.00940.00940
17374985400.009400.000.00940.00940.00940
17371529400.009400.000.00940.00940.00940
17370665400.009400.000.00940.00940.00940
17369801400.009400.000.00940.00940.00940
17368937400.009400.000.00940.00940.00940
17368073400.009400.000.00940.00940.00940
17365481400.009400.000.00940.00940.00940
17363753400.009400.000.00940.00940.00940
17362889400.009400.000.00940.00940.00940
17362025400.009400.000.00940.00940.00940
17359433400.009400.000.00940.00940.00940
17358569400.009400.000.00940.00940.00940
17356841400.009400.000.00940.00940.00940
17355977400.009400.000.00940.00940.00940
17353385400.009400.000.00940.00940.00940
17352521400.009400.000.00940.00940.00940
17350793400.009400.000.00940.00940.00940
17349929400.009400.000.00940.00940.00940
17347337400.009400.000.00940.00940.00940
17346473400.009400.000.00940.00940.00940
17345609400.009400.000.00940.00940.00940
17344745400.009400.000.00940.00940.00940
17343881400.009400.000.00940.00940.00940
17341289400.009400.000.00940.00940.00940
17340425400.009400.000.00940.00940.00940
17339561400.009400.000.00940.00940.00940
17338697400.009400.000.00940.00940.00940
17337833400.009400.000.00940.00940.00940
17335241400.009400.000.00940.00940.00940
17334377400.009400.000.00940.00940.00940
17333513400.009400.000.00940.00940.00940
17332649400.009400.000.00940.00940.00940
17331785400.009400.000.00940.00940.00940
17329193400.009400.000.00940.00940.00940
17327465400.009400.000.00940.00940.00940
17326601400.009400.000.00940.00940.009410000
17325735000.009400.000.00940.00940.00940
17323143000.009400.000.00940.00940.00940
17322279000.009400.000.00940.00940.009410000
17321130000.009400.000.00940.00940.00940
17320266000.009400.000.00940.00940.00940
17319402000.009400.000.00940.00940.00940

Su Consulta Reciente

Delayed Upgrade Clock