Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PT Vale Indonesia TBK (PK) | PTNDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2652 | 07:33:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2652 |
Resumen Histórico PTNDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 1,885 | 0.00 | 0.00% |
| 1 Month | 0.313402 | 0.327 | 0.2652 | 0.3085385 | 19,129 | -0.0482 | -15.38% |
| 3 Months | 0.2663 | 0.327 | 0.2401 | 0.3023015 | 7,946 | -0.0011 | -0.41% |
| 6 Months | 0.2784 | 0.327 | 0.23955 | 0.2962922 | 5,160 | -0.0132 | -4.74% |
| 1 Year | 0.42625 | 0.42625 | 0.23955 | 0.3414093 | 5,228 | -0.16105 | -37.78% |
| 3 Years | 0.3106 | 0.614 | 0.23955 | 0.4210068 | 6,007 | -0.0454 | -14.62% |
| 5 Years | 0.224 | 0.614 | 0.117 | 0.3876997 | 6,594 | 0.0412 | 18.39% |
PTNDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.2652 | 0.00 | 0.00% | 0.2652 | 0.2652 | 0.2652 | 0 |
| 14 Jun 2024 | 0.2652 | 0.00 | 0.00% | 0.2652 | 0.2652 | 0.2652 | 0 |
| 13 Jun 2024 | 0.2652 | 0.00 | 0.00% | 0.2652 | 0.2652 | 0.2652 | 0 |
| 12 Jun 2024 | 0.2652 | -0.013 | -4.67% | 0.2652 | 0.2652 | 0.2652 | 1,885 |
| 11 Jun 2024 | 0.2782 | 0.00 | 0.00% | 0.2782 | 0.2782 | 0.2782 | 0 |
| 10 Jun 2024 | 0.2782 | 0.00 | 0.00% | 0.2782 | 0.2782 | 0.2782 | 0 |
| 07 Jun 2024 | 0.2782 | 0.00 | 0.00% | 0.2782 | 0.2782 | 0.2782 | 0 |
| 06 Jun 2024 | 0.2782 | 0.00 | 0.00% | 0.2782 | 0.2782 | 0.2782 | 0 |
| 05 Jun 2024 | 0.2782 | 0.00 | 0.00% | 0.2782 | 0.2782 | 0.2782 | 0 |
| 04 Jun 2024 | 0.2782 | -0.02311 | -7.67% | 0.2782 | 0.2782 | 0.2782 | 10,033 |
| 03 Jun 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 31 May 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 30 May 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 29 May 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 28 May 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 24 May 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 23 May 2024 | 0.301314 | 0.00 | 0.00% | 0.301314 | 0.301314 | 0.301314 | 0 |
| 22 May 2024 | 0.301314 | -0.02569 | -7.86% | 0.304086 | 0.304086 | 0.301314 | 31,399 |
| 21 May 2024 | 0.327 | 0.0169 | 5.45% | 0.313402 | 0.327 | 0.313402 | 33,200 |
| 20 May 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
