US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PT Vale Indonesia TBK (PK) (PTNDY)
PT Vale Indonesia TBK (PK) (PTNDY) Histórico

PTNDY PT Vale Indonesia TBK (PK)

14.8425

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

PTNDY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
14 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
13 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
12 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
11 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
10 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
07 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
06 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
05 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
04 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
03 Jun 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
31 May 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
30 May 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
29 May 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
28 May 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
24 May 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
23 May 2024	14.8425	0.00	0.00%	14.8425	14.8425	14.8425	0
22 May 2024	14.8425	0.90	6.47%	14.8425	14.8425	14.8425	100
21 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
20 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
17 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
16 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
15 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
14 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
13 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0
10 May 2024	13.94	0.99	7.64%	13.94	13.94	13.94	570
09 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
08 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
07 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
06 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
03 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
02 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
01 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
30 Abr 2024	12.95	-0.07	-0.54%	12.95	12.95	12.95	210
29 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
26 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
25 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
24 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
23 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
22 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
19 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
18 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
17 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
16 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
15 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
12 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
11 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
10 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
09 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
08 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
05 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
04 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
03 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
02 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
01 Abr 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
28 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
27 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
26 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
25 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
22 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
21 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
20 Mar 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0

PT Vale Indonesia TBK (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones