Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.15 | 29.8701298701 | 3.85 | 5 | 3.85 | 850 | 3.91764706 | CS |
| 12 | 2 | 66.6666666667 | 3 | 5 | 3 | 450 | 3.91444444 | CS |
| 26 | 2 | 66.6666666667 | 3 | 5 | 3 | 257 | 3.91444444 | CS |
| 52 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 156 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 260 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732055160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731623160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731536760 | 5 | 1.15 | 29.87 | 5 | 5 | 5 | 100 |
| 1731446880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731360480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731101280 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731014880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730928480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730842080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730755680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730496480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730410080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730323680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730237280 | 3.85 | -0.01 | -0.26 | 3.85 | 3.85 | 3.85 | 1600 |
| 1730150880 | 3.86 | 0.86 | 28.67 | 3.86 | 3.86 | 3.86 | 100 |
| 1729891800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729805400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729719000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729287000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728682200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728509400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728423000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728077400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727991000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727472600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727274600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727188200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727101800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726842600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726756200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726669800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726583400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726497000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726237800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726151400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726065000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725978600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725892200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725633000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725546600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725460200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725373800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725028200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724941800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724855400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724769000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
