PTNYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
26 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
25 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
24 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
21 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
20 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
18 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
17 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
14 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
13 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
12 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
11 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
10 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
07 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
06 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
05 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
04 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
03 Jun 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
31 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
30 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
29 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
28 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
24 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
23 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
22 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
21 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
20 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
17 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
16 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
15 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
14 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
13 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
10 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
09 May 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
08 May 2024 | 0.0608 | -0.0062 | -9.25% | 0.0432 | 0.0608 | 0.0432 | 970 |
07 May 2024 | 0.067 | -0.00036 | -0.53% | 0.067 | 0.067 | 0.067 | 296 |
06 May 2024 | 0.067358 | 0.01736 | 34.72% | 0.04 | 0.067358 | 0.039143 | 80,558 |
03 May 2024 | 0.05 | 0.014 | 38.89% | 0.036 | 0.0563 | 0.036 | 1,450 |
02 May 2024 | 0.036 | -0.0139 | -27.86% | 0.036 | 0.036 | 0.036 | 1,057 |
01 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
30 Abr 2024 | 0.0499 | -0.0101 | -16.83% | 0.0499 | 0.0499 | 0.0499 | 1,029 |
29 Abr 2024 | 0.06 | -0.0135 | -18.37% | 0.0574 | 0.06 | 0.0574 | 11,367 |
26 Abr 2024 | 0.0735 | 0.0181 | 32.67% | 0.08 | 0.08 | 0.0735 | 435 |
25 Abr 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
24 Abr 2024 | 0.0554 | -0.0051 | -8.43% | 0.05 | 0.06542 | 0.05 | 8,210 |
23 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
22 Abr 2024 | 0.0605 | -0.0078 | -11.42% | 0.0614 | 0.0614 | 0.0605 | 5,100 |
19 Abr 2024 | 0.0683 | -0.0018 | -2.57% | 0.0467 | 0.0683 | 0.0467 | 1,160 |
18 Abr 2024 | 0.0701 | 0.0101 | 16.83% | 0.0701 | 0.0701 | 0.0701 | 1,669 |
17 Abr 2024 | 0.06 | -0.008 | -11.76% | 0.07575 | 0.07575 | 0.036 | 10,284 |
16 Abr 2024 | 0.068 | -0.00355 | -4.96% | 0.068 | 0.068 | 0.068 | 153 |
15 Abr 2024 | 0.07155 | 0.01405 | 24.43% | 0.07155 | 0.07155 | 0.07155 | 432 |
12 Abr 2024 | 0.0575 | 0.0075 | 15.00% | 0.08725 | 0.09 | 0.0575 | 2,496 |