Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00451 | 07:13:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00451 |
Resumen Histórico PTOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0049 | 0.0036 | 0.0036563 | 13,432 | 0.00071 | 18.68% |
| 1 Month | 0.0045 | 0.0059 | 0.0036 | 0.0045 | 71,473 | 0.00001 | 0.22% |
| 3 Months | 0.003 | 0.007 | 0.003 | 0.0041926 | 98,336 | 0.00151 | 50.33% |
| 6 Months | 0.0015 | 0.01175 | 0.0013 | 0.0039779 | 81,757 | 0.00301 | 200.67% |
| 1 Year | 0.0038 | 0.01175 | 0.0007 | 0.0037128 | 70,922 | 0.00071 | 18.68% |
| 3 Years | 0.0239 | 0.0375 | 0.0007 | 0.011724 | 65,748 | -0.01939 | -81.13% |
| 5 Years | 0.02745 | 0.11 | 0.0007 | 0.0270378 | 75,161 | -0.02294 | -83.57% |
PTOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0 |
| 01 May 2024 | 0.00451 | 0.00091 | 25.28% | 0.00451 | 0.00451 | 0.00451 | 296 |
| 30 Abr 2024 | 0.0036 | -0.0002 | -5.26% | 0.0049 | 0.0049 | 0.0036 | 30,000 |
| 29 Abr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| 26 Abr 2024 | 0.0038 | -0.0002 | -5.00% | 0.0038 | 0.0038 | 0.0038 | 10,000 |
| 25 Abr 2024 | 0.004 | -0.00044 | -9.91% | 0.0049 | 0.0049 | 0.004 | 28,300 |
| 24 Abr 2024 | 0.00444 | -0.00056 | -11.20% | 0.004 | 0.00444 | 0.004 | 98,084 |
| 23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 22 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.0058 | 0.0059 | 0.005 | 108,084 |
| 19 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 18 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 17 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 23,897 |
| 16 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 15 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0058 | 0.0045 | 134,000 |
| 12 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0045 | 210,344 |
| 11 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 10 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 09 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 08 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.00515 | 0.0058 | 0.0045 | 21,000 |
| 05 Abr 2024 | 0.0045 | -0.00065 | -12.62% | 0.0045 | 0.0045 | 0.0045 | 122,200 |
| 04 Abr 2024 | 0.00515 | 0.00096 | 22.91% | 0.00465 | 0.0058 | 0.00465 | 537,972 |
| 03 Abr 2024 | 0.00419 | 0.00099 | 30.94% | 0.00419 | 0.00419 | 0.00419 | 3,340 |
