Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0079 | 65.2892561983 | 0.0121 | 0.02 | 0.0051 | 91390 | 0.01684508 | CS |
| 12 | 0.01725 | 627.272727273 | 0.00275 | 0.02 | 0.002 | 148967 | 0.01307927 | CS |
| 26 | 0.015 | 300 | 0.005 | 0.02 | 0.002 | 114894 | 0.01082369 | CS |
| 52 | 0.0157 | 365.11627907 | 0.0043 | 0.02 | 0.0019 | 71809 | 0.01038521 | CS |
| 156 | -0.0039 | -16.3179916318 | 0.0239 | 0.11875 | 0.001525 | 67567 | 0.01411826 | CS |
| 260 | 0.017675 | 760.215053763 | 0.002325 | 0.11875 | 0.0001 | 87869 | 0.02412657 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743024600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742938200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742851800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742592600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742506200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742419800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742333400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742246880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741987680 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 200000 |
| 1741901340 | 0.0175 | 0.0109 | 165.15 | 0.012 | 0.0175 | 0.012 | 300000 |
| 1741814940 | 0.0066 | 0.0015 | 29.41 | 0.006 | 0.0066 | 0.006 | 20000 |
| 1741731840 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741645440 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741386240 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741299840 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741213440 | 0.0051 | -0.007 | -57.85 | 0.0051 | 0.0051 | 0.0051 | 7777 |
| 1741127160 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741040760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 109951 |
| 1740781740 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1740695340 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 2000 |
| 1740608880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740522480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740436080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740176880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740090480 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 20000 |
| 1740004140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917740 | 0.014 | -0.00154 | -9.91 | 0.0141 | 0.0155 | 0.014 | 30000 |
| 1739572020 | 0.01554 | 0.00154 | 11.00 | 0.01554 | 0.01554 | 0.01554 | 1100 |
| 1739485200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739398800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226000 | 0.014 | -0.0002 | -1.41 | 0.0142 | 0.0142 | 0.014 | 25584 |
| 1738966800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738880400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738794000 | 0.0142 | -0.0006 | -4.05 | 0.0142 | 0.0142 | 0.0142 | 26250 |
| 1738708080 | 0.0148 | 0.00065 | 4.59 | 0.015 | 0.018 | 0.0148 | 467500 |
| 1738621740 | 0.01415 | 0.00215 | 17.92 | 0.015 | 0.018 | 0.0134 | 721194 |
| 1738362000 | 0.012 | 0.0019751 | 19.70 | 0.011 | 0.012 | 0.011 | 20000 |
| 1738276080 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738189680 | 0.0100249 | 0 | 0.00 | 0.0100249 | 0.0100249 | 0.0100249 | 0 |
| 1738103280 | 0.0100249 | -0.0009 | -8.24 | 0.012 | 0.012 | 0.01 | 730000 |
| 1738016820 | 0.010925 | 0.007925 | 264.17 | 0.005 | 0.010925 | 0.005 | 157400 |
| 1737757440 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1737671280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152880 | 0.002 | -0.00075 | -27.27 | 0.002 | 0.002 | 0.002 | 40083 |
| 1737066180 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736979780 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1736893380 | 0.00275 | -0.00015 | -5.17 | 0.00275 | 0.00275 | 0.00275 | 499 |
| 1736806800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736374800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736288400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736202000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735942800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735856400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735597200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
