Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrus Resources Ltd (QX) | PTRUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.89% | 1.04 | 15:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.06 |
Resumen Histórico PTRUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.035 | 1.11 | 1.0215 | 1.09 | 11,209 | 0.005 | 0.48% |
| 1 Month | 0.959 | 1.11 | 0.959 | 1.02 | 14,676 | 0.081 | 8.45% |
| 3 Months | 0.9581 | 1.11 | 0.92 | 0.9656945 | 35,596 | 0.0819 | 8.55% |
| 6 Months | 1.00 | 1.11 | 0.874 | 0.9624346 | 23,146 | 0.04 | 4.00% |
| 1 Year | 1.12 | 1.36 | 0.82 | 1.00 | 19,000 | -0.08 | -7.14% |
| 3 Years | 0.6065 | 2.68 | 0.3445 | 1.33 | 22,675 | 0.4335 | 71.48% |
| 5 Years | 0.236 | 2.68 | 0.0355 | 1.10 | 21,785 | 0.804 | 340.68% |
PTRUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.06 | -0.05 | -4.16% | 1.10 | 1.10 | 1.042 | 3,868 |
| 20 May 2024 | 1.106 | 0.07 | 6.35% | 1.08 | 1.11 | 1.08 | 41,000 |
| 17 May 2024 | 1.04 | 0.02 | 1.81% | 1.04 | 1.04 | 1.04 | 3,686 |
| 16 May 2024 | 1.0215 | -0.01 | -1.30% | 1.03 | 1.03 | 1.0215 | 391 |
| 15 May 2024 | 1.035 | -0.01 | -1.24% | 1.035 | 1.035 | 1.035 | 7,100 |
| 14 May 2024 | 1.048 | 0.01 | 1.01% | 1.04 | 1.05 | 1.0357 | 29,232 |
| 13 May 2024 | 1.0375 | 0.03 | 2.72% | 1.03 | 1.04 | 1.03 | 37,525 |
| 10 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 09 May 2024 | 1.01 | 0.00 | 0.39% | 1.01 | 1.01 | 1.0056 | 7,620 |
| 08 May 2024 | 1.0061 | 0.04 | 3.72% | 0.99 | 1.0061 | 0.99 | 4,900 |
| 07 May 2024 | 0.97 | -0.03 | -3.00% | 0.99 | 1.00 | 0.97 | 58,920 |
| 06 May 2024 | 1.00 | 0.04 | 4.17% | 0.9928 | 1.014 | 0.9894 | 18,370 |
| 03 May 2024 | 0.96 | -0.0025 | -0.26% | 0.96 | 0.96 | 0.96 | 1,000 |
| 02 May 2024 | 0.9625 | 0.00 | 0.00% | 0.9625 | 0.9625 | 0.9625 | 0 |
| 01 May 2024 | 0.9625 | -0.02 | -2.04% | 0.9601 | 0.97 | 0.9601 | 4,102 |
| 30 Abr 2024 | 0.9825 | 0.00 | 0.00% | 0.9825 | 0.9825 | 0.9825 | 0 |
| 29 Abr 2024 | 0.9825 | 0.02031 | 2.11% | 0.98 | 0.9825 | 0.9619 | 12,304 |
| 26 Abr 2024 | 0.96219 | -0.03081 | -3.10% | 0.98 | 0.98 | 0.96219 | 6,400 |
| 25 Abr 2024 | 0.993 | 0.003 | 0.30% | 0.999 | 0.999 | 0.993 | 3,000 |
| 24 Abr 2024 | 0.99 | 0.0447 | 4.73% | 0.959 | 0.99 | 0.959 | 10,070 |
| 23 Abr 2024 | 0.9453 | 0.0128 | 1.37% | 0.94 | 0.9643 | 0.94 | 62,071 |
| 22 Abr 2024 | 0.9325 | 0.0105 | 1.14% | 0.9279 | 0.94 | 0.9279 | 2,866 |
