Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.08163265306 | 0.98 | 1.01 | 0.927 | 22326 | 0.98415952 | CS |
| 4 | -0.12 | -11.320754717 | 1.06 | 1.06 | 0.927 | 18956 | 0.99771672 | CS |
| 12 | -0.12 | -11.320754717 | 1.06 | 1.06 | 0.927 | 17177 | 1.00798372 | CS |
| 26 | -0.04102 | -4.18136225561 | 0.98102 | 1.1 | 0.927 | 12380 | 1.00782273 | CS |
| 52 | -0.0308 | -3.17264112073 | 0.9708 | 1.11 | 0.893 | 20226 | 0.9789706 | CS |
| 156 | -0.2991 | -24.138487612 | 1.2391 | 2.68 | 0.82 | 22383 | 1.35788358 | CS |
| 260 | 0.7819 | 494.560404807 | 0.1581 | 2.68 | 0.0355 | 21193 | 1.13289874 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.945 | -0.065 | -6.44 | 0.9869 | 0.9869 | 0.927 | 26312 |
| 1737671040 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737584640 | 1.01 | 0.01 | 1.10 | 0.9816 | 1.01 | 0.98 | 38807 |
| 1737498540 | 0.999 | 0.009 | 0.91 | 0.98 | 1.01 | 0.98 | 1858 |
| 1737152880 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.99 | 14002 |
| 1737066420 | 1.01 | 0.02 | 1.98 | 1.0065 | 1.01 | 1.0065 | 4320 |
| 1736979720 | 0.9904 | -0.0196 | -1.94 | 1.01 | 1.01 | 0.9904 | 27766 |
| 1736893380 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 2999 |
| 1736806800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 114125 |
| 1736547720 | 1 | -0.0021 | -0.21 | 1 | 1.01 | 1 | 3101 |
| 1736375340 | 1.0021 | -0.01 | -0.78 | 1.0021 | 1.0021 | 1.0021 | 2305 |
| 1736288940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1736202360 | 1.01 | -0.01 | -0.98 | 1.01537 | 1.02 | 1.01 | 5427 |
| 1735942980 | 1.02 | 0.01 | 1.09 | 1.0149999 | 1.02 | 1 | 14707 |
| 1735856700 | 1.0089999 | -0.01 | -1.08 | 1.05 | 1.05 | 0.98 | 16298 |
| 1735684140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735597740 | 1.02 | -0.03 | -3.18 | 1.06 | 1.06 | 1.02 | 12209 |
| 1735338000 | 1.0535 | 0.07 | 7.38 | 0.96405 | 1.0535 | 0.96405 | 6157 |
| 1735251000 | 0.98105 | 0 | 0.00 | 0.98105 | 0.98105 | 0.98105 | 0 |
| 1735078200 | 0.98105 | 0.02505 | 2.62 | 0.951 | 0.98105 | 0.95 | 7302 |
| 1734992400 | 0.956 | -0.01326 | -1.37 | 0.9558 | 0.96 | 0.955 | 6175 |
| 1734733200 | 0.96926 | -0.00664 | -0.68 | 0.967822 | 0.97838 | 0.967822 | 7205 |
| 1734646800 | 0.9759 | -0.004 | -0.41 | 0.9759 | 0.9759 | 0.9759 | 1510 |
| 1734560940 | 0.9799 | 0.0163 | 1.69 | 0.981 | 0.981 | 0.9799 | 41014 |
| 1734474540 | 0.9636 | 0 | 0.00 | 0.9636 | 0.9636 | 0.9636 | 0 |
| 1734388140 | 0.9636 | -0.0364 | -3.64 | 0.97 | 0.97 | 0.9626 | 85943 |
| 1734128940 | 1 | -0.01 | -0.99 | 1 | 1 | 0.99 | 17297 |
| 1734042480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2104 |
| 1733955900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 128 |
| 1733869200 | 1.02 | 0.01 | 0.88 | 1.0149999 | 1.0375 | 1.0149999 | 14287 |
| 1733782800 | 1.0111 | -0.02 | -1.83 | 1 | 1.0111 | 1 | 7299 |
| 1733523900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733437500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733351100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733264700 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 1607 |
| 1733177400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732918200 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1732746540 | 1.01 | 0.01 | 1.36 | 1.0049999 | 1.01 | 1.0049999 | 7804 |
| 1732660140 | 0.9964 | -0.0336 | -3.26 | 1 | 1 | 0.996 | 11506 |
| 1732573200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732314000 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 285 |
| 1732227900 | 1.04 | 0.01 | 0.48 | 1.034 | 1.04 | 1.034 | 3486 |
| 1732141200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1732054800 | 1.035 | 0 | 0.10 | 1.035 | 1.035 | 1.035 | 196 |
| 1731968640 | 1.034 | 0.02 | 1.72 | 1.06 | 1.06 | 1.034 | 26200 |
| 1731709260 | 1.0165 | -0.01 | -0.83 | 1.0165 | 1.0165 | 1.0165 | 1500 |
| 1731623280 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1731536880 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1731450480 | 1.025 | -0.03 | -2.84 | 1.045 | 1.045 | 1.025 | 12128 |
| 1731363600 | 1.055 | 0.02 | 1.49 | 1.055 | 1.055 | 1.055 | 123804 |
| 1731104400 | 1.0395 | -0.02 | -1.89 | 1.0525 | 1.0525 | 1.0395 | 2100 |
| 1731018540 | 1.0595 | 0.01 | 0.90 | 1.06 | 1.06 | 1.0595 | 20940 |
| 1730931960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730845560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730759160 | 1.05 | 0.01 | 1.01 | 1.06 | 1.06 | 1.05 | 10950 |
| 1730496420 | 1.0395 | -0 | -0.05 | 1.047 | 1.05 | 1.0395 | 7204 |
| 1730409780 | 1.04 | -0.01 | -0.48 | 1.049 | 1.049 | 1.04 | 12350 |
| 1730323500 | 1.045 | -0.04 | -3.24 | 1.06 | 1.06 | 1.045 | 44700 |
| 1730237280 | 1.08 | -0 | -0.09 | 1.08 | 1.08 | 1.074 | 25176 |
| 1730150880 | 1.081 | 0.04 | 4.24 | 1.04 | 1.081 | 1.04 | 17141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
