Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | PTUUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0019 | -8.41% | 0.0207 | 14:49:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0219 | 0.0207 | 0.0257 | 0.0207 | 0.0226 |
Resumen Histórico PTUUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.0257 | 0.0187 | 0.0205963 | 79,912 | -0.0012 | -5.48% |
| 1 Month | 0.026 | 0.0319 | 0.0187 | 0.0233234 | 97,475 | -0.0053 | -20.38% |
| 3 Months | 0.033 | 0.0381 | 0.0187 | 0.0277652 | 146,173 | -0.0123 | -37.27% |
| 6 Months | 0.0375 | 0.058 | 0.0187 | 0.0363456 | 157,458 | -0.0168 | -44.80% |
| 1 Year | 0.0346 | 0.058 | 0.0187 | 0.0359658 | 161,645 | -0.0139 | -40.17% |
| 3 Years | 0.0749 | 0.143 | 0.0187 | 0.0647859 | 172,438 | -0.0542 | -72.36% |
| 5 Years | 0.0749 | 0.143 | 0.0187 | 0.0647859 | 172,438 | -0.0542 | -72.36% |
PTUUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0207 | -0.0019 | -8.41% | 0.0219 | 0.0257 | 0.0207 | 1,748,348 |
| 20 Jun 2024 | 0.0226 | 0.0011 | 5.12% | 0.0226 | 0.0226 | 0.0226 | 13,291 |
| 18 Jun 2024 | 0.0215 | -0.0004 | -1.83% | 0.02095 | 0.0219 | 0.0187 | 96,407 |
| 17 Jun 2024 | 0.0219 | 0.00185 | 9.23% | 0.0219 | 0.0219 | 0.0219 | 500 |
| 14 Jun 2024 | 0.02005 | -0.00185 | -8.45% | 0.0219 | 0.02325 | 0.0196 | 209,448 |
| 13 Jun 2024 | 0.0219 | -0.0002 | -0.90% | 0.0224 | 0.0224 | 0.0208 | 200,000 |
| 12 Jun 2024 | 0.0221 | 0.0001 | 0.45% | 0.0214 | 0.0221 | 0.0214 | 145,000 |
| 11 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.0238 | 0.0249 | 0.02 | 249,514 |
| 10 Jun 2024 | 0.025 | 0.0012 | 5.04% | 0.026 | 0.026 | 0.02465 | 6,500 |
| 07 Jun 2024 | 0.0238 | -0.00125 | -4.99% | 0.02495 | 0.025 | 0.0238 | 162,246 |
| 06 Jun 2024 | 0.02505 | 0.00125 | 5.25% | 0.0249 | 0.0252 | 0.0238 | 70,255 |
| 05 Jun 2024 | 0.0238 | -0.0012 | -4.80% | 0.0298 | 0.0298 | 0.0238 | 27,925 |
| 04 Jun 2024 | 0.025 | -0.00035 | -1.38% | 0.02555 | 0.02555 | 0.025 | 27,247 |
| 03 Jun 2024 | 0.02535 | 0.00 | 0.00% | 0.02535 | 0.02535 | 0.02535 | 0 |
| 31 May 2024 | 0.02535 | -0.00085 | -3.24% | 0.02485 | 0.02535 | 0.02485 | 12,337 |
| 30 May 2024 | 0.0262 | 0.0008 | 3.15% | 0.0254 | 0.0319 | 0.0249 | 161,500 |
| 29 May 2024 | 0.0254 | -0.0008 | -3.05% | 0.0256 | 0.0263 | 0.0238 | 178,644 |
| 28 May 2024 | 0.0262 | -0.0027 | -9.34% | 0.0262 | 0.0262 | 0.0262 | 709 |
| 24 May 2024 | 0.0289 | 0.0014 | 5.09% | 0.026 | 0.0289 | 0.0259 | 95,550 |
| 23 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.0272 | 0.0275 | 0.0272 | 2,000 |
