Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 1.41616314199 | 2.648 | 2.8355 | 2.648 | 3059 | 2.77405496 | DR |
| 4 | -0.0897 | -3.23219948112 | 2.7752 | 3.131 | 2.648 | 5679 | 2.88488769 | DR |
| 12 | -0.0445 | -1.63003663004 | 2.73 | 3.4 | 2.648 | 7229 | 2.92020283 | DR |
| 26 | -0.0545 | -1.98905109489 | 2.74 | 3.5 | 2.18 | 7428 | 2.81310782 | DR |
| 52 | 0.0255 | 0.958646616541 | 2.66 | 3.65 | 2.18 | 12702 | 2.73858909 | DR |
| 156 | -1.5645 | -36.8117647059 | 4.25 | 4.73 | 2.18 | 11472 | 2.92538066 | DR |
| 260 | -2.2645 | -45.7474747475 | 4.95 | 5.15 | 1.67 | 9349 | 3.05461767 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730759160 | 2.6855 | -0.09 | -3.23 | 2.815 | 2.815 | 2.65 | 3971 |
| 1730496420 | 2.775 | -0.04 | -1.42 | 2.7295 | 2.775 | 2.7295 | 561 |
| 1730409780 | 2.815 | -0.02 | -0.53 | 2.79 | 2.8355 | 2.79 | 5329 |
| 1730323500 | 2.83 | -0.03 | -1.05 | 2.648 | 2.83 | 2.648 | 2376 |
| 1730237100 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730150700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729891500 | 2.86 | 0.21 | 7.92 | 2.86 | 2.86 | 2.86 | 971 |
| 1729805160 | 2.65 | -0.01 | -0.38 | 2.86 | 2.86 | 2.65 | 2277 |
| 1729718700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729632300 | 2.66 | -0.04 | -1.57 | 2.85 | 2.85 | 2.65 | 6168 |
| 1729545600 | 2.7024 | -0.11 | -3.91 | 3.1309999 | 3.1309999 | 2.7024 | 673 |
| 1729286400 | 2.8123999 | -0.01 | -0.27 | 2.8123999 | 2.8123999 | 2.8123999 | 105 |
| 1729200000 | 2.82 | 0 | 0.00 | 2.87 | 2.87 | 2.7599999 | 7951 |
| 1729113960 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 105 |
| 1729027680 | 3.1 | 0.14 | 4.73 | 3.081 | 3.1 | 2.89 | 22608 |
| 1728941220 | 2.96 | 0.16 | 5.71 | 2.955 | 2.96 | 2.6805 | 832 |
| 1728681900 | 2.8 | -0.18 | -6.04 | 3.0012 | 3.0012 | 2.8 | 2908 |
| 1728595560 | 2.98 | 0.15 | 5.30 | 2.93 | 2.98 | 2.93 | 10363 |
| 1728508800 | 2.83 | 0.03 | 1.02 | 3.05 | 3.05 | 2.83 | 25880 |
| 1728422580 | 2.8015 | -0.17 | -5.67 | 2.7752 | 2.89 | 2.7752 | 3460 |
| 1728336000 | 2.97 | 0.12 | 4.21 | 2.99 | 2.99 | 2.96 | 3535 |
| 1728077220 | 2.85 | -0.07 | -2.50 | 2.85 | 2.85 | 2.85 | 399 |
| 1727990760 | 2.923 | 0.09 | 3.07 | 2.87 | 2.93 | 2.81 | 9653 |
| 1727904000 | 2.836 | -0.05 | -1.61 | 3.06 | 3.06 | 2.836 | 2262 |
| 1727818140 | 2.8825 | -0.08 | -2.62 | 2.99 | 2.99 | 2.8825 | 1756 |
| 1727731380 | 2.96 | -0.02 | -0.67 | 2.87 | 3.115 | 2.87 | 2291 |
| 1727472000 | 2.98 | -0.17 | -5.28 | 3.024 | 3.024 | 2.98 | 2598 |
| 1727386200 | 3.146 | 0.23 | 7.74 | 3.1 | 3.17 | 3.1 | 1538 |
| 1727299200 | 2.92 | 0.03 | 1.04 | 2.67 | 2.98 | 2.67 | 16435 |
| 1727212800 | 2.89 | -0.05 | -1.70 | 2.89 | 2.89 | 2.89 | 709 |
| 1727126940 | 2.94 | 0.04 | 1.38 | 3.1 | 3.1 | 2.94 | 15851 |
| 1726867200 | 2.9 | 0 | 0.00 | 3.0702 | 3.186 | 2.6655 | 9681 |
| 1726781220 | 2.9 | -0.09 | -3.01 | 2.99 | 2.99 | 2.7799999 | 6996 |
| 1726694460 | 2.99 | -0.08 | -2.61 | 3.064 | 3.064 | 2.88 | 16945 |
| 1726608120 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726521720 | 3.07 | 0.11 | 3.72 | 3.35 | 3.35 | 3.07 | 4452 |
| 1726262940 | 2.96 | -0.22 | -6.92 | 2.96 | 2.96 | 2.96 | 5662 |
| 1726176540 | 3.18 | 0.2 | 6.59 | 3.16 | 3.4 | 3.16 | 2369 |
| 1726090140 | 2.9835 | -0.03 | -0.85 | 2.9 | 3.032 | 2.9 | 1932 |
| 1726003500 | 3.009 | 0.18 | 6.33 | 2.98 | 3.009 | 2.96 | 7468 |
| 1725917160 | 2.83 | -0.22 | -7.21 | 2.86 | 3.27 | 2.83 | 9214 |
| 1725658020 | 3.05 | 0.04 | 1.33 | 2.96 | 3.05 | 2.96 | 9035 |
| 1725571440 | 3.0099999 | 0.11 | 3.94 | 3.02 | 3.213 | 3.0099999 | 5540 |
| 1725485040 | 2.896 | 0 | 0.03 | 2.896 | 2.896 | 2.896 | 2044 |
| 1725398880 | 2.895 | -0.29 | -8.96 | 3.12 | 3.12 | 2.895 | 3477 |
| 1725053340 | 3.18 | 0.09 | 3.03 | 2.858 | 3.18 | 2.858 | 2596 |
| 1724966400 | 3.0865 | 0.1 | 3.23 | 2.854 | 3.0865 | 2.854 | 6807 |
| 1724880360 | 2.99 | 0.04 | 1.36 | 2.98 | 2.99 | 2.98 | 1611 |
| 1724794080 | 2.95 | 0.1 | 3.42 | 2.95 | 2.95 | 2.95 | 5000 |
| 1724707740 | 2.8524 | -0.21 | -6.78 | 2.99 | 2.99 | 2.84 | 4271 |
| 1724448480 | 3.06 | 0.26 | 9.29 | 2.97 | 3.06 | 2.87 | 25435 |
| 1724362140 | 2.8 | -0.29 | -9.52 | 3.11 | 3.11 | 2.8 | 6703 |
| 1724275200 | 3.0945999 | 0 | 0.00 | 3.0945999 | 3.0945999 | 3.0945999 | 0 |
| 1724188800 | 3.0945999 | 0.19 | 6.71 | 2.966 | 3.0945999 | 2.95 | 3597 |
| 1724102880 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 755 |
| 1723843740 | 2.86 | -0.15 | -4.98 | 2.93 | 3.12 | 2.86 | 36751 |
| 1723756860 | 3.0099999 | 0.18 | 6.36 | 3.0099999 | 3.0099999 | 2.8398 | 4228 |
| 1723670820 | 2.83 | -0.03 | -1.05 | 3.04 | 3.04 | 2.83 | 42475 |
| 1723584360 | 2.86 | 0.22 | 8.23 | 2.73 | 2.86 | 2.73 | 11776 |
| 1723497900 | 2.6425 | -0.04 | -1.56 | 2.71 | 2.71 | 2.64 | 5730 |
| 1723238400 | 2.6845 | 0.08 | 3.01 | 2.535 | 2.7 | 2.535 | 99294 |
| 1723152120 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1723065720 | 2.606 | 0.17 | 6.80 | 2.37 | 2.66 | 2.37 | 5046 |
| 1722979800 | 2.44 | -0.04 | -1.61 | 2.67 | 2.67 | 2.42 | 2822 |
| 1722893340 | 2.48 | 0.04 | 1.76 | 2.24 | 2.5445 | 2.24 | 5087 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
