Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PT XL Axiata Tbk (PK) | PTXKY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.125 | 3.12 | 3.125 | 2.78 |
Resumen Histórico PTXKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTXKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.78 | -0.21 | -7.02% | 3.155 | 3.155 | 2.78 | 1,489 |
21 May 2024 | 2.99 | 0.06 | 2.05% | 3.382 | 3.382 | 2.99 | 409 |
20 May 2024 | 2.93 | 0.26 | 9.74% | 2.73 | 3.4425 | 2.73 | 2,030 |
17 May 2024 | 2.67 | -0.36 | -11.88% | 2.67 | 2.67 | 2.67 | 671 |
16 May 2024 | 3.03 | -0.23 | -6.91% | 3.42 | 3.42 | 3.03 | 1,856 |
15 May 2024 | 3.255 | -0.05 | -1.51% | 3.255 | 3.255 | 3.255 | 873 |
14 May 2024 | 3.305 | -0.10 | -2.87% | 3.27 | 3.305 | 3.27 | 502 |
13 May 2024 | 3.4025 | 0.37 | 12.11% | 3.4025 | 3.4025 | 3.4025 | 304 |
10 May 2024 | 3.035 | -0.22 | -6.76% | 3.035 | 3.035 | 3.035 | 608 |
09 May 2024 | 3.255 | 0.04 | 1.34% | 3.2525 | 3.255 | 3.2525 | 3,096 |
08 May 2024 | 3.2119 | 0.26 | 8.88% | 3.50 | 3.50 | 3.2119 | 1,801 |
07 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 May 2024 | 2.95 | -0.29 | -8.81% | 2.74 | 2.95 | 2.74 | 849 |
03 May 2024 | 3.235 | 0.16 | 5.03% | 3.1075 | 3.235 | 3.1075 | 651 |
02 May 2024 | 3.08 | 0.13 | 4.23% | 3.04 | 3.08 | 3.04 | 2,616 |
01 May 2024 | 2.955 | -0.05 | -1.50% | 2.956 | 2.956 | 2.955 | 1,854 |
30 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
29 Abr 2024 | 3.00 | 0.15 | 5.08% | 3.00 | 3.00 | 3.00 | 1,004 |
26 Abr 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
25 Abr 2024 | 2.855 | 0.19 | 7.09% | 2.855 | 2.855 | 2.855 | 1,807 |
24 Abr 2024 | 2.666 | -0.08 | -3.05% | 2.666 | 2.666 | 2.666 | 6,144 |
23 Abr 2024 | 2.75 | 0.11 | 3.97% | 2.755 | 2.90 | 2.75 | 2,563 |