ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PureBase Corporation (PK)

PureBase Corporation (PK) (PUBC)

0.0619
-0.048
(-43.68%)
Cerrado 15 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0281-31.22222222220.090.120.061956970.09635622CS
4-0.028-31.14571746380.08990.12980.0619507860.09130911CS
120.011823.55289421160.05010.130.04318260.07829014CS
260.010921.37254901960.0510.130.04340980.06514938CS
52-0.0101-14.02777777780.0720.130.0215394120.05860383CS
156-0.4331-87.49494949490.4950.4960.021368380.10665607CS
260-0.1831-74.73469387760.2450.7250.0001554530.15551514CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419876800.0619-0.048-43.680.10990.10990.061911928
17419012800.109900.000.10990.10990.10990
17418148800.109900.000.10990.10990.10990
17417284800.109900.000.06670.10990.06675300
17416416000.10990.019922.110.10990.10990.1099159
17413860000.09-0.014-13.460.090.120.07511632
17413001400.1040.018922.210.0850.11390.06589918
17412132000.085100.000.08510.08510.08510
17411268000.0851-0.0009-1.050.0850.11980.0852743
17410407600.08599990.00099991.180.08599990.08599990.08599991000
17407817400.08500.000.0850.0850.0850
17406953400.085-0.01-10.530.0850.0850.085400000
17406084000.095-0.005-5.000.0850.0950.08527091
17405220000.100.000.10.10.10
17404356000.100.000.090.10.0920000
17401768800.100.000.10.10.10
17400904800.1-0.0298-22.960.11390.12970.09431235
17400039600.12980.039900144.380.0750.12980.07520100
17399177400.0898999-0.0001-0.110.08989990.08989990.0898999250
17395717200.0900.000.090.090.090
17394853200.0900.000.090.090.090
17393989200.090.015921.460.0650.12989990.06579363
17393129400.07410.00415.860.064550.07410.064552012
17392260000.07-0.012-14.630.0880.0880.055124263
17389671600.0820.00130011.610.080.0820.085000
17388804000.08069990.015099923.020.08069990.08069990.08069991190
17387940000.0656-0.0324-33.060.06560.06560.0656832
17387080800.098-0.0019-1.900.070.0980.057128521
17386217400.09990.044881.310.0680.09990.0682400
17383620000.0551-0.005-8.320.08989990.08989990.05568540
17382760800.0601-0.0065-9.760.060.0690.0633393
17381897400.0666-0.0024-3.480.0680.0690.06663156
17381032800.0690.00915.000.0690.0690.0693654
17380168200.06-0.07-53.850.0630.0850.05311805
17377574400.1300.000.130.130.13861
17376712200.130.08160.000.0850.130.0661626
17375846400.05-0.02-28.570.050.050.056000
17374985400.07-0.005-6.670.040.08490.0412740
17371528800.0750.02756.250.0750.0750.075119
17370664200.048-0.032-40.000.0850.0850.0484530
17369797200.080.0079.590.080.080.0822838
17368933800.0730.01321.670.0730.0730.073100
17368068000.06-0.02-25.000.060.0850.06268478
17365477200.0800.000.080.090.06154388
17363753400.080.01217.650.080.080.0862501
17362889400.068-0.011-13.920.0660.0740.06614441
17362021800.07900.000.0790.0790.0790
17359429800.0790.0114.490.060.0790.063512
17358567600.06900.000.0690.0690.0690
17356839600.0690.016932.440.05210.0690.05218849
17355977400.0521-0.0159-23.380.06590.06590.052113888
17353380000.0680.0069.680.070.070.0683666
17352520200.0620.0119.230.07930.080.06226093
17350782000.052-0.027-34.180.0770.0790.05222513
17349924000.0790.0114.490.0520.0790.05210038
17347332000.0690.00813.110.05010.0690.0521428
17346468000.0610.0011.670.050.0690.0543647
17345609400.060.0120.000.050.060.0555299
17344743600.05-0.013-20.630.0610.0610.0543588
17343881400.0630.012825.500.050.0680.0545683