ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PureBase Corporation (PK)

PureBase Corporation (PK) (PUBC)

0.1086
0.0519
(91.53%)
Cerrado 22 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0013-1.182893539580.10990.10990.056639570.06779618CS
40.018620.66666666670.090.120.0566441290.08883912CS
120.038655.14285714290.070.130.04303980.07905244CS
260.039657.39130434780.0690.130.04333140.06525754CS
520.038554.92154065620.07010.130.0215392430.05844524CS
156-0.2914-72.850.40.4850.021369070.10517945CS
260-0.0164-13.120.1250.7250.0001548680.1553273CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425925400.10860.051991.530.10860.10860.1086880
17425059600.0567-0.0342-37.620.05670.05670.0567700
17424198000.090900.000.09090.09090.09090
17423334000.0909-0.0031-3.300.05660.10090.05661865
17422464000.0940.032151.860.08060.0940.08061336
17419876800.0619-0.048-43.680.10990.10990.061911928
17419012800.109900.000.10990.10990.10990
17418148800.109900.000.10990.10990.10990
17417284800.109900.000.06670.10990.06675300
17416416000.10990.019922.110.10990.10990.1099159
17413860000.09-0.014-13.460.090.120.07511632
17413001400.1040.018922.210.0850.11390.06589918
17412132000.085100.000.08510.08510.08510
17411268000.0851-0.0009-1.050.0850.11980.0852743
17410407600.08599990.00099991.180.08599990.08599990.08599991000
17407817400.08500.000.0850.0850.0850
17406953400.085-0.01-10.530.0850.0850.085400000
17406084000.095-0.005-5.000.0850.0950.08527091
17405220000.100.000.10.10.10
17404356000.100.000.090.10.0920000
17401768800.100.000.10.10.10
17400904800.1-0.0298-22.960.11390.12970.09431235
17400039600.12980.039900144.380.0750.12980.07520100
17399177400.0898999-0.0001-0.110.08989990.08989990.0898999250
17395717200.0900.000.090.090.090
17394853200.0900.000.090.090.090
17393989200.090.015921.460.0650.12989990.06579363
17393129400.07410.00415.860.064550.07410.064552012
17392260000.07-0.012-14.630.0880.0880.055124263
17389671600.0820.00130011.610.080.0820.085000
17388804000.08069990.015099923.020.08069990.08069990.08069991190
17387940000.0656-0.0324-33.060.06560.06560.0656832
17387080800.098-0.0019-1.900.070.0980.057128521
17386217400.09990.044881.310.0680.09990.0682400
17383620000.0551-0.005-8.320.08989990.08989990.05568540
17382760800.0601-0.0065-9.760.060.0690.0633393
17381897400.0666-0.0024-3.480.0680.0690.06663156
17381032800.0690.00915.000.0690.0690.0693654
17380168200.06-0.07-53.850.0630.0850.05311805
17377574400.1300.000.130.130.13861
17376712200.130.08160.000.0850.130.0661626
17375846400.05-0.02-28.570.050.050.056000
17374985400.07-0.005-6.670.040.08490.0412740
17371528800.0750.02756.250.0750.0750.075119
17370664200.048-0.032-40.000.0850.0850.0484530
17369797200.080.0079.590.080.080.0822838
17368933800.0730.01321.670.0730.0730.073100
17368068000.06-0.02-25.000.060.0850.06268478
17365477200.0800.000.080.090.06154388
17363753400.080.01217.650.080.080.0862501
17362889400.068-0.011-13.920.0660.0740.06614441
17362021800.07900.000.0790.0790.0790
17359429800.0790.0114.490.060.0790.063512
17358567600.06900.000.0690.0690.0690
17356839600.0690.016932.440.05210.0690.05218849
17355977400.0521-0.0159-23.380.06590.06590.052113888
17353380000.0680.0069.680.070.070.0683666
17352520200.0620.0119.230.07930.080.06226093
17350782000.052-0.027-34.180.0770.0790.05222513
17349924000.0790.0114.490.0520.0790.05210038

PUBC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock