Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 221 |
| 1738103280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 1000 |
| 1738016640 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737757440 | 0.0061 | 0.0021 | 52.50 | 0.0061 | 0.0061 | 0.0061 | 60766 |
| 1737670980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | -0.0021 | -34.43 | 0.004 | 0.004 | 0.004 | 154674 |
| 1736806980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736547780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736374980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736288580 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736202180 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735942980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 58713 |
| 1735856700 | 0.0061 | 0 | 0.00 | 0.012 | 0.0152 | 0.0061 | 66579 |
| 1735683960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 37842 |
| 1735597740 | 0.0061 | 0.0008 | 15.09 | 0.0084 | 0.0084 | 0.0061 | 7238 |
| 1735338000 | 0.0053 | 0 | 0.00 | 0.0080249 | 0.0103 | 0.0053 | 39503 |
| 1735252020 | 0.0053 | 0 | 0.00 | 0.008325 | 0.01565 | 0.0053 | 8666 |
| 1735078200 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 2000 |
| 1734992400 | 0.0052 | -0.0122 | -70.11 | 0.0052 | 0.0052 | 0.0052 | 1000 |
| 1734733200 | 0.0174 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0174 | 5000 |
| 1734646800 | 0.0175 | 0.009125 | 108.96 | 0.0175 | 0.0175 | 0.0175 | 100 |
| 1734560700 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734474300 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734387900 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734128700 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734042300 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1733955900 | 0.008375 | -0.001625 | -16.25 | 0.0051 | 0.008375 | 0.0051 | 200000 |
| 1733869200 | 0.01 | 0.002 | 25.00 | 0.00875 | 0.01 | 0.00875 | 17801 |
| 1733782800 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 10085 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200 |
| 1733351100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733264700 | 0.009 | 0.0026 | 40.63 | 0.0078 | 0.009 | 0.0078 | 60000 |
| 1733178540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732919340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732746540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1732660140 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 100 |
| 1732573200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314000 | 0.007 | 0.002 | 40.00 | 0.0062 | 0.007 | 0.0059 | 205340 |
| 1732228080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732141680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732055280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731968880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731709680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731623280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731536880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731450480 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2300 |
| 1731018480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730932080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730845680 | 0.007 | -0.0019 | -21.35 | 0.007 | 0.007 | 0.007 | 10000 |
| 1730755500 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730496300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730409900 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730323500 | 0.0089 | 0.0019 | 27.14 | 0.0089 | 0.0089 | 0.0089 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
