Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.01 | 0 | 0.00 | 0.014 | 0.014 | 0.01 | 31553 |
| 1741904940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741818540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741732140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741645740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741386540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741300140 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 25000 |
| 1741213740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741127340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741040940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740781740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740695340 | 0.014 | 0.003 | 27.27 | 0.0075 | 0.014 | 0.0075 | 33940 |
| 1740608400 | 0.011 | -0.00365 | -24.91 | 0.0147 | 0.0147 | 0.0075 | 206750 |
| 1740522480 | 0.01465 | -0.00365 | -19.95 | 0.01465 | 0.01465 | 0.01465 | 8000 |
| 1740435600 | 0.0183 | 0.002409 | 15.16 | 0.018 | 0.0183 | 0.018 | 7755 |
| 1740176940 | 0.015891 | 0 | 0.00 | 0.015891 | 0.015891 | 0.015891 | 0 |
| 1740090540 | 0.015891 | 0 | 0.00 | 0.015891 | 0.015891 | 0.015891 | 0 |
| 1740004140 | 0.015891 | 0 | 0.00 | 0.015891 | 0.015891 | 0.015891 | 0 |
| 1739917740 | 0.015891 | 0.001891 | 13.51 | 0.015 | 0.015891 | 0.015 | 11500 |
| 1739571720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739485320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739398920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10001 |
| 1739312940 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 3458 |
| 1739226000 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 8730 |
| 1738966800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794000 | 0.014 | -0.0049 | -25.93 | 0.01385 | 0.014 | 0.01385 | 9000 |
| 1738708080 | 0.0189 | 0.008675 | 84.84 | 0.014905 | 0.0189 | 0.01315 | 13000 |
| 1738621740 | 0.010225 | 0.002925 | 40.07 | 0.0073 | 0.019 | 0.0073 | 22715 |
| 1738362000 | 0.0073 | -0.0027 | -27.00 | 0.007 | 0.0073 | 0.007 | 31427 |
| 1738276080 | 0.01 | 0.003 | 42.86 | 0.019 | 0.019 | 0.01 | 30221 |
| 1738189740 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 221 |
| 1738103280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 1000 |
| 1738016640 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737757440 | 0.0061 | 0.0021 | 52.50 | 0.0061 | 0.0061 | 0.0061 | 60766 |
| 1737670980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | -0.0021 | -34.43 | 0.004 | 0.004 | 0.004 | 154674 |
| 1736806980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736547780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736374980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736288580 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736202180 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735942980 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 58713 |
| 1735856700 | 0.0061 | 0 | 0.00 | 0.012 | 0.0152 | 0.0061 | 66579 |
| 1735683960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 37842 |
| 1735597740 | 0.0061 | 0.0008 | 15.09 | 0.0084 | 0.0084 | 0.0061 | 7238 |
| 1735338000 | 0.0053 | 0 | 0.00 | 0.0080249 | 0.0103 | 0.0053 | 39503 |
| 1735252020 | 0.0053 | 0 | 0.00 | 0.008325 | 0.01565 | 0.0053 | 8666 |
| 1735078200 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 2000 |
| 1734992400 | 0.0052 | -0.0122 | -70.11 | 0.0052 | 0.0052 | 0.0052 | 1000 |
| 1734733200 | 0.0174 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0174 | 5000 |
| 1734646800 | 0.0175 | 0.009125 | 108.96 | 0.0175 | 0.0175 | 0.0175 | 100 |
| 1734528600 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734442200 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
| 1734355800 | 0.008375 | 0 | 0.00 | 0.008375 | 0.008375 | 0.008375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
