Datos Histórico Puig Brands SA (PK) - PUIGF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.75	-7.76742121616	22.53	23.283	20.46	345	21.76745646	CS
26	-8.22	-28.3448275862	29	29	20.46	1470	27.26936183	CS
52	-8.22	-28.3448275862	29	29	20.46	1470	27.26936183	CS
156	-8.22	-28.3448275862	29	29	20.46	1470	27.26936183	CS
260	-8.22	-28.3448275862	29	29	20.46	1470	27.26936183	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732224000	20.78	0	0.00	20.78	20.78	20.78	0
1732137600	20.78	0	0.00	20.78	20.78	20.78	0
1732051200	20.78	0	0.00	20.78	20.78	20.78	0
1731964800	20.78	0	0.00	20.78	20.78	20.78	0
1731705600	20.78	0	0.00	20.78	20.78	20.78	0
1731619200	20.78	0	0.00	20.78	20.78	20.78	0
1731532800	20.78	0	0.00	20.78	20.78	20.78	0
1731446400	20.78	0	0.00	20.78	20.78	20.78	0
1731360000	20.78	0	0.00	20.78	20.78	20.78	0
1731100800	20.78	0	0.00	20.78	20.78	20.78	0
1731014400	20.78	0	0.00	20.78	20.78	20.78	0
1730928000	20.78	0	0.00	20.78	20.78	20.78	0
1730841600	20.78	0	0.00	20.78	20.78	20.78	0
1730755200	20.78	0	0.00	20.78	20.78	20.78	0
1730496000	20.78	0	0.00	20.78	20.78	20.78	0
1730409600	20.78	0	0.00	20.78	20.78	20.78	0
1730323200	20.78	0	0.00	20.78	20.78	20.78	0
1730236800	20.78	0	0.00	20.78	20.78	20.78	0
1730150400	20.78	0	0.00	20.78	20.78	20.78	0
1729891200	20.78	0	0.00	20.78	20.78	20.78	0
1729804800	20.78	0	0.00	20.78	20.78	20.78	0
1729718400	20.78	0	0.00	20.78	20.78	20.78	0
1729632000	20.78	0	0.00	20.78	20.78	20.78	0
1729545600	20.78	0	0.00	20.78	20.78	20.78	0
1729286400	20.78	0	0.00	20.78	20.78	20.78	0
1729200000	20.78	0.32	1.56	20.78	20.78	20.78	293
1729113960	20.46	-2.82	-12.12	20.48	20.48	20.46	480
1729027800	23.283	0	0.00	23.283	23.283	23.283	0
1728941400	23.283	0	0.00	23.283	23.283	23.283	0
1728682200	23.283	0	0.00	23.283	23.283	23.283	0
1728595800	23.283	0	0.00	23.283	23.283	23.283	0
1728509400	23.283	0	0.00	23.283	23.283	23.283	0
1728423000	23.283	0	0.00	23.283	23.283	23.283	0
1728336600	23.283	0	0.00	23.283	23.283	23.283	0
1728077400	23.283	0	0.00	23.283	23.283	23.283	0
1727991000	23.283	0	0.00	23.283	23.283	23.283	0
1727904600	23.283	0	0.00	23.283	23.283	23.283	0
1727818200	23.283	0	0.00	23.283	23.283	23.283	0
1727731800	23.283	0	0.00	23.283	23.283	23.283	0
1727472600	23.283	0	0.00	23.283	23.283	23.283	0
1727386200	23.283	0	0.00	23.283	23.283	23.283	0
1727299320	23.283	0	0.00	23.283	23.283	23.283	0
1727212920	23.283	0	0.00	23.283	23.283	23.283	0
1727126520	23.283	0	0.00	23.283	23.283	23.283	0
1726867320	23.283	0	0.00	23.283	23.283	23.283	0
1726780920	23.283	0	0.00	23.283	23.283	23.283	0
1726694520	23.283	0	0.00	23.283	23.283	23.283	0
1726608120	23.283	0	0.00	23.283	23.283	23.283	0
1726521720	23.283	-3.72	-13.77	22.53	23.283	22.53	605
1726237800	27	0	0.00	27	27	27	0
1726151400	27	0	0.00	27	27	27	0
1726065000	27	0	0.00	27	27	27	0
1725978600	27	0	0.00	27	27	27	0
1725892200	27	0	0.00	27	27	27	0
1725633000	27	0	0.00	27	27	27	0
1725546600	27	0	0.00	27	27	27	0
1725460200	27	0	0.00	27	27	27	0
1725373800	27	0	0.00	27	27	27	0
1725028200	27	0	0.00	27	27	27	0
1724941800	27	0	0.00	27	27	27	0
1724855400	27	0	0.00	27	27	27	0
1724769000	27	0	0.00	27	27	27	0
1724682600	27	0	0.00	27	27	27	0
1724423400	27	0	0.00	27	27	27	0
1724337000	27	0	0.00	27	27	27	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Puig Brands SA (PK) (PUIGF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Puig Brands SA (PK) (PUIGF) Histórico

Puig Brands SA (PK) (PUIGF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación