ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Puig Brands SA (PK)

Puig Brands SA (PK) (PUIGF)

20.78
0.00
(0.00%)
Cerrado 08 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40.31.4648437520.4820.7820.4638720.58129366CS
12-1.75-7.7674212161622.5323.28320.4634521.76745646CS
26-8.22-28.3448275862292920.46147027.26936183CS
52-8.22-28.3448275862292920.46147027.26936183CS
156-8.22-28.3448275862292920.46147027.26936183CS
260-8.22-28.3448275862292920.46147027.26936183CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173110080020.7800.0020.7820.7820.780
173101440020.7800.0020.7820.7820.780
173092800020.7800.0020.7820.7820.780
173084160020.7800.0020.7820.7820.780
173075520020.7800.0020.7820.7820.780
173049600020.7800.0020.7820.7820.780
173040960020.7800.0020.7820.7820.780
173032320020.7800.0020.7820.7820.780
173023680020.7800.0020.7820.7820.780
173015040020.7800.0020.7820.7820.780
172989120020.7800.0020.7820.7820.780
172980480020.7800.0020.7820.7820.780
172971840020.7800.0020.7820.7820.780
172963200020.7800.0020.7820.7820.780
172954560020.7800.0020.7820.7820.780
172928640020.7800.0020.7820.7820.780
172920000020.780.321.5620.7820.7820.78293
172911396020.46-2.82-12.1220.4820.4820.46480
172902780023.28300.0023.28323.28323.2830
172894140023.28300.0023.28323.28323.2830
172868220023.28300.0023.28323.28323.2830
172859580023.28300.0023.28323.28323.2830
172850940023.28300.0023.28323.28323.2830
172842300023.28300.0023.28323.28323.2830
172833660023.28300.0023.28323.28323.2830
172807740023.28300.0023.28323.28323.2830
172799100023.28300.0023.28323.28323.2830
172790460023.28300.0023.28323.28323.2830
172781820023.28300.0023.28323.28323.2830
172773180023.28300.0023.28323.28323.2830
172747260023.28300.0023.28323.28323.2830
172738620023.28300.0023.28323.28323.2830
172729932023.28300.0023.28323.28323.2830
172721292023.28300.0023.28323.28323.2830
172712652023.28300.0023.28323.28323.2830
172686732023.28300.0023.28323.28323.2830
172678092023.28300.0023.28323.28323.2830
172669452023.28300.0023.28323.28323.2830
172660812023.28300.0023.28323.28323.2830
172652172023.283-3.72-13.7722.5323.28322.53605
17262378002700.002727270
17261514002700.002727270
17260650002700.002727270
17259786002700.002727270
17258922002700.002727270
17256330002700.002727270
17255466002700.002727270
17254602002700.002727270
17253738002700.002727270
17250282002700.002727270
17249418002700.002727270
17248554002700.002727270
17247690002700.002727270
17246826002700.002727270
17244234002700.002727270
17243370002700.002727270
17242506002700.002727270
17241642002700.002727270
17240778002700.002727270
17238186002700.002727270
17237322002700.002727270
17236458002700.002727270
17235594002700.002727270
17234730002700.002727270
17232138002700.002727270