Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00425 | -8.07217473884 | 0.05265 | 0.061 | 0.0484 | 19577 | 0.05448399 | CS |
| 4 | -0.0166 | -25.5384615385 | 0.065 | 0.0671 | 0.0484 | 24327 | 0.05657414 | CS |
| 12 | -0.0186 | -27.7611940299 | 0.067 | 0.0671 | 0.0484 | 23620 | 0.05462569 | CS |
| 26 | 0.0049 | 11.2643678161 | 0.0435 | 0.074 | 0.036 | 19318 | 0.05462304 | CS |
| 52 | -0.0188 | -27.9761904762 | 0.0672 | 0.09585 | 0.036 | 17460 | 0.06178491 | CS |
| 156 | -0.1666 | -77.488372093 | 0.215 | 0.22 | 0.036 | 21337 | 0.09683431 | CS |
| 260 | -0.1666 | -77.488372093 | 0.215 | 0.22 | 0.036 | 21337 | 0.09683431 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0484 | -0.0006 | -1.22 | 0.0484 | 0.0484 | 0.0484 | 2000 |
| 1739485320 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 885 |
| 1739398920 | 0.052 | -0.00035 | -0.67 | 0.0562 | 0.0562 | 0.052 | 31000 |
| 1739312940 | 0.05235 | -0.00395 | -7.02 | 0.05235 | 0.05235 | 0.05235 | 5000 |
| 1739226000 | 0.0563 | 0.00365 | 6.93 | 0.05541 | 0.061 | 0.05541 | 56000 |
| 1738967160 | 0.05265 | -0.00735 | -12.25 | 0.05265 | 0.05265 | 0.05265 | 5000 |
| 1738880400 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 25000 |
| 1738794000 | 0.056 | 0.002 | 3.70 | 0.05425 | 0.056 | 0.05425 | 169500 |
| 1738708080 | 0.054 | -0.0035 | -6.09 | 0.054 | 0.054 | 0.054 | 5000 |
| 1738621740 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 10000 |
| 1738362000 | 0.0575 | -0.0022 | -3.69 | 0.0555 | 0.0575 | 0.0555 | 4900 |
| 1738276140 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1738189740 | 0.0597 | 0.0045 | 8.15 | 0.0555 | 0.0597 | 0.0555 | 8500 |
| 1738103280 | 0.0552 | -0.0026 | -4.50 | 0.0526 | 0.0552 | 0.0526 | 16500 |
| 1738016820 | 0.0578 | -0.0018 | -3.02 | 0.0578 | 0.0578 | 0.0578 | 1000 |
| 1737757440 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1737671040 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1737584640 | 0.0596 | -0.0001 | -0.17 | 0.0671 | 0.0671 | 0.0572 | 20450 |
| 1737498540 | 0.0597 | -0.0053 | -8.15 | 0.05841 | 0.0598 | 0.05698 | 20500 |
| 1737152880 | 0.065 | 0.00705 | 12.17 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737066420 | 0.05795 | 0.00195 | 3.48 | 0.0614 | 0.061856 | 0.05795 | 13500 |
| 1736979720 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.0522 | 50000 |
| 1736893200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736806800 | 0.056 | 0.00385 | 7.38 | 0.056 | 0.056 | 0.056 | 6000 |
| 1736547720 | 0.05215 | -0.00285 | -5.18 | 0.05355 | 0.05355 | 0.05215 | 17000 |
| 1736375340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736288940 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.055 | 0.055 | 21000 |
| 1736202360 | 0.0555 | 0.00145 | 2.68 | 0.0554 | 0.0555 | 0.0554 | 22300 |
| 1735942980 | 0.05405 | 0.002028 | 3.90 | 0.05405 | 0.05405 | 0.05405 | 2000 |
| 1735856700 | 0.052022 | 0.000522 | 1.01 | 0.0505 | 0.052022 | 0.0505 | 8000 |
| 1735684140 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735597740 | 0.0515 | 0.0016 | 3.21 | 0.054 | 0.054 | 0.0515 | 5500 |
| 1735338000 | 0.0499 | -0.00045 | -0.89 | 0.0509 | 0.0509 | 0.0499 | 169000 |
| 1735251600 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1735078800 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1734992400 | 0.05035 | -0.00225 | -4.28 | 0.0565 | 0.0565 | 0.05035 | 6000 |
| 1734733200 | 0.0526 | 0.0034 | 6.91 | 0.0526 | 0.0526 | 0.0526 | 10000 |
| 1734646800 | 0.0492 | -0.0029 | -5.57 | 0.0492 | 0.0492 | 0.0492 | 3000 |
| 1734560700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1734474300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1734387900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1734128700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1734042300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1733955900 | 0.0521 | 5.0E-5 | 0.10 | 0.052 | 0.0571 | 0.0495 | 12676 |
| 1733869200 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
| 1733782800 | 0.05205 | -0.00505 | -8.84 | 0.0554 | 0.0572 | 0.05205 | 51000 |
| 1733523600 | 0.0571 | 0.0041 | 7.74 | 0.0545 | 0.0571 | 0.0545 | 12000 |
| 1733437500 | 0.053 | -0.00115 | -2.12 | 0.05285 | 0.053 | 0.05285 | 4000 |
| 1733351100 | 0.05415 | 0 | 0.00 | 0.05415 | 0.05415 | 0.05415 | 0 |
| 1733264700 | 0.05415 | -0.01285 | -19.18 | 0.05415 | 0.05415 | 0.05415 | 10000 |
| 1733178180 | 0.067 | 0.011725 | 21.21 | 0.067 | 0.067 | 0.067 | 14500 |
| 1732919340 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732746540 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732660140 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732573740 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732314540 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732228140 | 0.055275 | 0 | 0.00 | 0.055275 | 0.055275 | 0.055275 | 0 |
| 1732141740 | 0.055275 | -0.004725 | -7.88 | 0.06 | 0.06 | 0.05285 | 47000 |
| 1732054800 | 0.06 | 0.00125 | 2.13 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731968640 | 0.05875 | -0.00455 | -7.19 | 0.0608 | 0.0627 | 0.05875 | 50500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
