Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003114 | 4.9597043927 | 0.062786 | 0.0659 | 0.061087 | 8333 | 0.0627292 | CS |
| 4 | 0.02065 | 45.635359116 | 0.04525 | 0.074 | 0.039 | 15008 | 0.05572197 | CS |
| 12 | 0.0224 | 51.4942528736 | 0.0435 | 0.074 | 0.036 | 10729 | 0.05160928 | CS |
| 26 | -0.0191 | -22.4705882353 | 0.085 | 0.0883 | 0.036 | 11346 | 0.05814746 | CS |
| 52 | -0.0241 | -26.7777777778 | 0.09 | 0.098 | 0.036 | 28791 | 0.07963066 | CS |
| 156 | -0.1491 | -69.3488372093 | 0.215 | 0.22 | 0.036 | 21109 | 0.10299227 | CS |
| 260 | -0.1491 | -69.3488372093 | 0.215 | 0.22 | 0.036 | 21109 | 0.10299227 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755620 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1730496420 | 0.0659 | 0.004813 | 7.88 | 0.0659 | 0.0659 | 0.0659 | 5000 |
| 1730409780 | 0.061087 | -0.001699 | -2.71 | 0.061087 | 0.061087 | 0.061087 | 10000 |
| 1730323500 | 0.062786 | 0.000286 | 0.46 | 0.062786 | 0.062786 | 0.062786 | 10000 |
| 1730237280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1730150880 | 0.0625 | -0.001355 | -2.12 | 0.0625 | 0.0625 | 0.0625 | 260 |
| 1729891500 | 0.063855 | 0.006555 | 11.44 | 0.0689 | 0.074 | 0.063855 | 18000 |
| 1729805160 | 0.0573 | 0.0183 | 46.92 | 0.0563 | 0.0646999 | 0.0563 | 63750 |
| 1729718400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729545600 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 7500 |
| 1729286820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729200420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729114020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729027620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728941220 | 0.041 | -0.00425 | -9.39 | 0.041 | 0.041 | 0.041 | 19566 |
| 1728681900 | 0.04525 | -0.00245 | -5.14 | 0.04525 | 0.04525 | 0.04525 | 1000 |
| 1728595200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1728508800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1728422400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1728336000 | 0.0477 | 0.0014 | 3.02 | 0.0459 | 0.0477 | 0.0459 | 6600 |
| 1728077340 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1727990940 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1727904540 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1727818140 | 0.0463 | -0.0037 | -7.40 | 0.0463 | 0.0463 | 0.0463 | 8000 |
| 1727731800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727299200 | 0.05 | -0.000436 | -0.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727212800 | 0.050436 | 0.005436 | 12.08 | 0.049 | 0.050436 | 0.0477 | 8500 |
| 1727126940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726867740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726781340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726694940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726608540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726262940 | 0.045 | 0.009 | 25.00 | 0.0434999 | 0.045 | 0.0434999 | 26000 |
| 1726176300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726089900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003500 | 0.036 | -0.0075 | -17.24 | 0.036 | 0.036 | 0.036 | 270 |
| 1725916800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725657600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725571200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725484800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725398400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725052800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1724966400 | 0.0434999 | 0.0003499 | 0.81 | 0.0434999 | 0.0434999 | 0.0434999 | 1921 |
| 1724880480 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724794080 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724707680 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724448480 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724362080 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724275680 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724189280 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1724102880 | 0.04315 | 0.0001501 | 0.35 | 0.0411 | 0.04315 | 0.0411 | 8500 |
| 1723843260 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1723756860 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 1716 |
| 1723670820 | 0.04 | -0.00311 | -7.21 | 0.0434999 | 0.0434999 | 0.04 | 17000 |
| 1723584000 | 0.04311 | 0 | 0.00 | 0.04311 | 0.04311 | 0.04311 | 0 |
| 1723497600 | 0.04311 | 0 | 0.00 | 0.04311 | 0.04311 | 0.04311 | 0 |
| 1723238400 | 0.04311 | -0.00159 | -3.56 | 0.044 | 0.044 | 0.04311 | 16200 |
| 1723152000 | 0.0446999 | -0.0043 | -8.78 | 0.04505 | 0.04505 | 0.0446999 | 9400 |
| 1723066200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1722979800 | 0.049 | 0.00154 | 3.24 | 0.049 | 0.049 | 0.049 | 1000 |
| 1722868200 | 0.04746 | 0 | 0.00 | 0.04746 | 0.04746 | 0.04746 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
