Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Puma Exploration Inc (QB) | PUMXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.082 |
Resumen Histórico PUMXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0819 | 0.0883 | 0.07455 | 0.0823255 | 12,675 | 0.0001 | 0.12% |
1 Month | 0.08175 | 0.0883 | 0.07455 | 0.0815978 | 10,684 | 0.00025 | 0.31% |
3 Months | 0.07 | 0.09585 | 0.07 | 0.0823684 | 16,092 | 0.012 | 17.14% |
6 Months | 0.084 | 0.098 | 0.0635 | 0.0833907 | 39,133 | -0.002 | -2.38% |
1 Year | 0.1099 | 0.153 | 0.0635 | 0.090762 | 29,309 | -0.0279 | -25.39% |
3 Years | 0.215 | 0.22 | 0.0635 | 0.1066278 | 22,466 | -0.133 | -61.86% |
5 Years | 0.215 | 0.22 | 0.0635 | 0.1066278 | 22,466 | -0.133 | -61.86% |
PUMXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.082 | -0.0063 | -7.13% | 0.082 | 0.082 | 0.082 | 29,200 |
20 May 2024 | 0.0883 | 0.0062 | 7.55% | 0.0883 | 0.0883 | 0.08785 | 9,500 |
17 May 2024 | 0.0821 | 0.00755 | 10.13% | 0.0821 | 0.0821 | 0.0821 | 6,100 |
16 May 2024 | 0.07455 | 0.00 | 0.00% | 0.07455 | 0.07455 | 0.07455 | 0 |
15 May 2024 | 0.07455 | -0.00435 | -5.51% | 0.0819 | 0.0819 | 0.07455 | 5,900 |
14 May 2024 | 0.0789 | -0.0031 | -3.78% | 0.0789 | 0.0789 | 0.0789 | 5,952 |
13 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
10 May 2024 | 0.082 | 0.00595 | 7.82% | 0.082 | 0.082 | 0.082 | 600 |
09 May 2024 | 0.07605 | -0.00895 | -10.53% | 0.07605 | 0.07605 | 0.07605 | 10,000 |
08 May 2024 | 0.085 | 0.0035 | 4.29% | 0.085 | 0.085 | 0.085 | 10,000 |
07 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
06 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
03 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
02 May 2024 | 0.0815 | 0.0005 | 0.62% | 0.0815 | 0.0815 | 0.0815 | 24,000 |
01 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
30 Abr 2024 | 0.081 | 0.0022 | 2.79% | 0.0817 | 0.0817 | 0.081 | 13,500 |
29 Abr 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
26 Abr 2024 | 0.0788 | -0.0065 | -7.62% | 0.0788 | 0.0788 | 0.0788 | 6,000 |
25 Abr 2024 | 0.0853 | 0.0013 | 1.55% | 0.08175 | 0.0853 | 0.08175 | 7,450 |
24 Abr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
23 Abr 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 3,000 |
22 Abr 2024 | 0.082 | 0.0046 | 5.94% | 0.082 | 0.082 | 0.082 | 22,750 |