Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Promotora Y Operadora de Infraestructura SA de CV (PK) | PUODY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 187.14 | 15:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.14 | 187.14 |
Resumen Histórico PUODY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUODY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 187.14 | 0.00 | 0.00% | 187.14 | 187.14 | 187.14 | 0 |
| 26 Jun 2024 | 187.14 | -2.86 | -1.51% | 187.14 | 187.14 | 187.14 | 2 |
| 25 Jun 2024 | 190.00 | -8.28 | -4.18% | 188.718 | 190.00 | 184.81 | 14 |
| 24 Jun 2024 | 198.28 | 6.82 | 3.56% | 198.28 | 198.28 | 198.28 | 1 |
| 21 Jun 2024 | 191.46 | -0.18 | -0.09% | 198.58 | 198.58 | 191.46 | 28 |
| 20 Jun 2024 | 191.635 | 1.69 | 0.89% | 190.00 | 191.635 | 190.00 | 5 |
| 18 Jun 2024 | 189.945 | 4.94 | 2.67% | 187.06 | 189.945 | 187.06 | 3 |
| 17 Jun 2024 | 185.00 | -2.47 | -1.32% | 185.00 | 185.00 | 185.00 | 3 |
| 14 Jun 2024 | 187.47 | -2.92 | -1.53% | 187.47 | 187.47 | 187.47 | 1 |
| 13 Jun 2024 | 190.39 | -1.07 | -0.56% | 184.36 | 190.39 | 184.36 | 3 |
| 12 Jun 2024 | 191.46 | -5.04 | -2.56% | 187.00 | 191.46 | 187.00 | 103 |
| 11 Jun 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 196.50 | 0 |
| 10 Jun 2024 | 196.50 | 6.50 | 3.42% | 192.41 | 196.50 | 186.45 | 6 |
| 07 Jun 2024 | 190.00 | -17.26 | -8.33% | 198.46 | 198.46 | 189.62 | 14 |
| 06 Jun 2024 | 207.26 | -3.18 | -1.51% | 210.485 | 213.47 | 207.26 | 3 |
| 05 Jun 2024 | 210.44 | 11.44 | 5.75% | 202.90 | 210.44 | 202.90 | 11 |
| 04 Jun 2024 | 199.00 | 6.15 | 3.19% | 200.30 | 202.74 | 196.405 | 17 |
| 03 Jun 2024 | 192.85 | -35.30 | -15.47% | 205.75 | 205.75 | 192.85 | 25 |
| 31 May 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0 |
| 30 May 2024 | 228.15 | 6.39 | 2.88% | 223.23 | 228.15 | 223.23 | 2 |
| 29 May 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 221.76 | 0 |
